01385 上海復旦
按盤價 
41.480 +1.000 (+2.470%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 41.240
- 大手*
-
38%62%
- 41.316
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.540
- 34,000
- 0
- 41.520
- 83,000
- 0
- 41.500
- 27,000
- 0
- 41.480
- 35,000
- 0
- 41.460
- 23,000
- 0
- 41.440
- 35,000
- 0
- 41.400
- 53,000
- 0
- 41.380
- 46,000
- 0
- 41.300
- 58,000
- 0
- 41.260
- 29,000
- 0
- 41.240
- 22,000
- 0
- 41.220
- 52,000
- 0
- 41.200
- 174,000
- 0
- 41.180
- 42,000
- 0
- 41.140
- 45,000
- 0
- 41.120
- 74,000
- 0
- 41.100
- 80,000
- 0
- 41.080
- 32,000
- 0
- 41.000
- 29,000
- 0
- 40.800
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.540 | 34,000 | 34,000 | 3.052% | 0 | 0.000% | |||
| 41.520 | 83,000 | 83,000 | 7.451% | 0 | 0.000% | |||
| 41.500 | 27,000 | 27,000 | 2.424% | 0 | 0.000% | |||
| 41.480 | 35,000 | 35,000 | 3.142% | 0 | 0.000% | |||
| 41.460 | 23,000 | 23,000 | 2.065% | 0 | 0.000% | |||
| 41.440 | 35,000 | 35,000 | 3.142% | 0 | 0.000% | |||
| 41.400 | 53,000 | 53,000 | 4.758% | 0 | 0.000% | |||
| 41.380 | 46,000 | 46,000 | 4.129% | 0 | 0.000% | |||
| 41.300 | 58,000 | 58,000 | 5.206% | 0 | 0.000% | |||
| 41.260 | 29,000 | 29,000 | 2.603% | 0 | 0.000% | |||
| 41.240 | 22,000 | 22,000 | 1.975% | 0 | 0.000% | |||
| 41.220 | 52,000 | 52,000 | 4.668% | 0 | 0.000% | |||
| 41.200 | 174,000 | 174,000 | 15.619% | 0 | 0.000% | |||
| 41.180 | 42,000 | 42,000 | 3.770% | 0 | 0.000% | |||
| 41.140 | 45,000 | 45,000 | 4.039% | 0 | 0.000% | |||
| 41.120 | 74,000 | 74,000 | 6.643% | 0 | 0.000% | |||
| 41.100 | 80,000 | 80,000 | 7.181% | 0 | 0.000% | |||
| 41.080 | 32,000 | 32,000 | 2.873% | 0 | 0.000% | |||
| 41.000 | 29,000 | 29,000 | 2.603% | 0 | 0.000% | |||
| 40.800 | 28,000 | 28,000 | 2.513% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 11:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 11:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
