01385 上海復旦
按盤價 
15.540 +0.360 (+2.372%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%19%23%19%
- 15.772
- 大手*
-
68%32%
- 15.798
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.140
- 202,000
- 0
- 16.120
- 298,000
- 0
- 16.100
- 503,000
- 0
- 16.080
- 254,000
- 0
- 15.940
- 224,000
- 0
- 15.900
- 214,000
- 0
- 15.880
- 218,000
- 0
- 15.800
- 437,000
- 0
- 15.780
- 368,000
- 0
- 15.760
- 291,000
- 0
- 15.680
- 240,000
- 0
- 15.660
- 201,000
- 0
- 15.640
- 364,000
- 0
- 15.620
- 438,000
- 0
- 15.600
- 392,000
- 0
- 15.580
- 391,000
- 0
- 15.560
- 355,000
- 0
- 15.540
- 417,000
- 0
- 15.500
- 372,000
- 0
- 15.400
- 213,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.140 | 202,000 | 202,000 | 2.303% | 0 | 0.000% | |||
| 16.120 | 298,000 | 298,000 | 3.397% | 0 | 0.000% | |||
| 16.100 | 503,000 | 503,000 | 5.734% | 0 | 0.000% | |||
| 16.080 | 254,000 | 254,000 | 2.896% | 0 | 0.000% | |||
| 15.940 | 224,000 | 224,000 | 2.554% | 0 | 0.000% | |||
| 15.900 | 214,000 | 214,000 | 2.440% | 0 | 0.000% | |||
| 15.880 | 218,000 | 218,000 | 2.485% | 0 | 0.000% | |||
| 15.800 | 437,000 | 437,000 | 4.982% | 0 | 0.000% | |||
| 15.780 | 368,000 | 368,000 | 4.195% | 0 | 0.000% | |||
| 15.760 | 291,000 | 291,000 | 3.317% | 0 | 0.000% | |||
| 15.680 | 240,000 | 240,000 | 2.736% | 0 | 0.000% | |||
| 15.660 | 201,000 | 201,000 | 2.291% | 0 | 0.000% | |||
| 15.640 | 364,000 | 364,000 | 4.150% | 0 | 0.000% | |||
| 15.620 | 438,000 | 438,000 | 4.993% | 0 | 0.000% | |||
| 15.600 | 392,000 | 392,000 | 4.469% | 0 | 0.000% | |||
| 15.580 | 391,000 | 391,000 | 4.457% | 0 | 0.000% | |||
| 15.560 | 355,000 | 355,000 | 4.047% | 0 | 0.000% | |||
| 15.540 | 417,000 | 417,000 | 4.754% | 0 | 0.000% | |||
| 15.500 | 372,000 | 372,000 | 4.241% | 0 | 0.000% | |||
| 15.400 | 213,000 | 213,000 | 2.428% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
