01385 上海復旦
按盤價 
31.080 -0.140 (-0.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%20%24%25%
- 31.426
- 大手*
-
61%1%12%26%
- 31.502
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.760
- 223,000
- 0
- 31.740
- 227,000
- 0
- 31.720
- 341,000
- 0
- 31.700
- 492,000
- 0
- 31.680
- 410,000
- 0
- 31.660
- 275,000
- 0
- 31.640
- 180,000
- 0
- 31.620
- 197,000
- 0
- 31.580
- 178,000
- 0
- 31.540
- 218,000
- 0
- 31.520
- 273,000
- 30
- 31.500
- 292,000
- 2,000
- 31.480
- 237,000
- 0
- 31.460
- 233,000
- 0
- 31.440
- 214,000
- 1,000
- 31.420
- 241,000
- 200
- 31.400
- 221,000
- 0
- 31.140
- 182,000
- 0
- 31.080
- 190,000
- 0
- 31.000
- 199,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.760 | 223,000 | 223,000 | 2.568% | 0 | 0.000% | |||
| 31.740 | 227,000 | 227,000 | 2.614% | 0 | 0.000% | |||
| 31.720 | 341,000 | 341,000 | 3.927% | 0 | 0.000% | |||
| 31.700 | 492,000 | 492,000 | 5.666% | 0 | 0.000% | |||
| 31.680 | 410,000 | 410,000 | 4.722% | 0 | 0.000% | |||
| 31.660 | 275,000 | 275,000 | 3.167% | 0 | 0.000% | |||
| 31.640 | 180,000 | 180,000 | 2.073% | 0 | 0.000% | |||
| 31.620 | 197,000 | 197,000 | 2.269% | 0 | 0.000% | |||
| 31.580 | 178,000 | 178,000 | 2.050% | 0 | 0.000% | |||
| 31.540 | 218,000 | 218,000 | 2.511% | 0 | 0.000% | |||
| 31.520 | 273,030 | 273,000 | 3.144% | 30 | 0.000% | |||
| 31.500 | 294,000 | 292,000 | 3.363% | 2,000 | 0.023% | |||
| 31.480 | 237,000 | 237,000 | 2.729% | 0 | 0.000% | |||
| 31.460 | 233,000 | 233,000 | 2.683% | 0 | 0.000% | |||
| 31.440 | 215,000 | 214,000 | 2.465% | 1,000 | 0.012% | |||
| 31.420 | 241,200 | 241,000 | 2.775% | 200 | 0.002% | |||
| 31.400 | 221,000 | 221,000 | 2.545% | 0 | 0.000% | |||
| 31.140 | 182,000 | 182,000 | 2.096% | 0 | 0.000% | |||
| 31.080 | 190,000 | 190,000 | 2.188% | 0 | 0.000% | |||
| 31.000 | 199,000 | 199,000 | 2.292% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
