01417 浦江中國
按盤價 
5.780 +0.650 (+12.671%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
81%19%
- 5.413
- 大手*
-
100%
- 5.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.900
- 34,000
- 0
- 5.880
- 42,000
- 0
- 5.860
- 34,000
- 0
- 5.830
- 38,000
- 0
- 5.810
- 38,000
- 0
- 5.800
- 32,000
- 0
- 5.790
- 38,000
- 0
- 5.780
- 84,000
- 0
- 5.760
- 36,000
- 0
- 5.740
- 30,000
- 0
- 5.700
- 86,000
- 0
- 5.660
- 68,000
- 0
- 5.650
- 30,000
- 0
- 5.600
- 30,000
- 0
- 5.470
- 64,000
- 0
- 5.450
- 34,000
- 0
- 5.250
- 1,250,000
- 0
- 5.200
- 32,000
- 0
- 5.130
- 62,000
- 0
- 4.950
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.900 | 34,000 | 34,000 | 1.392% | 0 | 0.000% | |||
| 5.880 | 42,000 | 42,000 | 1.720% | 0 | 0.000% | |||
| 5.860 | 34,000 | 34,000 | 1.392% | 0 | 0.000% | |||
| 5.830 | 38,000 | 38,000 | 1.556% | 0 | 0.000% | |||
| 5.810 | 38,000 | 38,000 | 1.556% | 0 | 0.000% | |||
| 5.800 | 32,000 | 32,000 | 1.310% | 0 | 0.000% | |||
| 5.790 | 38,000 | 38,000 | 1.556% | 0 | 0.000% | |||
| 5.780 | 84,000 | 84,000 | 3.440% | 0 | 0.000% | |||
| 5.760 | 36,000 | 36,000 | 1.474% | 0 | 0.000% | |||
| 5.740 | 30,000 | 30,000 | 1.229% | 0 | 0.000% | |||
| 5.700 | 86,000 | 86,000 | 3.522% | 0 | 0.000% | |||
| 5.660 | 68,000 | 68,000 | 2.785% | 0 | 0.000% | |||
| 5.650 | 30,000 | 30,000 | 1.229% | 0 | 0.000% | |||
| 5.600 | 30,000 | 30,000 | 1.229% | 0 | 0.000% | |||
| 5.470 | 64,000 | 64,000 | 2.621% | 0 | 0.000% | |||
| 5.450 | 34,000 | 34,000 | 1.392% | 0 | 0.000% | |||
| 5.250 | 1,250,000 | 1,250,000 | 51.188% | 0 | 0.000% | |||
| 5.200 | 32,000 | 32,000 | 1.310% | 0 | 0.000% | |||
| 5.130 | 62,000 | 62,000 | 2.539% | 0 | 0.000% | |||
| 4.950 | 24,000 | 24,000 | 0.983% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 11:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 11:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
