00177 江蘇寧滬高速公路
按盤價 
9.720 -0.320 (-3.187%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%44%21%16%
- 9.796
- 大手*
-
- 9.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.040
- 40,000
- 0
- 10.030
- 10,000
- 0
- 10.020
- 30,000
- 0
- 10.010
- 16,000
- 0
- 10.000
- 24,000
- 0
- 9.990
- 76,000
- 0
- 9.980
- 144,000
- 2,000
- 9.970
- 184,000
- 0
- 9.960
- 376,000
- 4,000
- 9.950
- 360,000
- 6,000
- 9.940
- 398,000
- 16,000
- 9.930
- 548,000
- 14,000
- 9.920
- 326,000
- 18,000
- 9.910
- 254,000
- 6,000
- 9.900
- 256,000
- 2,000
- 9.890
- 96,000
- 2,000
- 9.880
- 78,000
- 2,000
- 9.870
- 38,000
- 0
- 9.860
- 10,000
- 0
- 9.720
- 6,234,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.040 | 40,000 | 40,000 | 0.416% | 0 | 0.000% | |||
| 10.030 | 10,000 | 10,000 | 0.104% | 0 | 0.000% | |||
| 10.020 | 30,000 | 30,000 | 0.312% | 0 | 0.000% | |||
| 10.010 | 16,000 | 16,000 | 0.167% | 0 | 0.000% | |||
| 10.000 | 24,000 | 24,000 | 0.250% | 0 | 0.000% | |||
| 9.990 | 76,000 | 76,000 | 0.791% | 0 | 0.000% | |||
| 9.980 | 146,000 | 144,000 | 1.499% | 2,000 | 0.021% | |||
| 9.970 | 184,000 | 184,000 | 1.915% | 0 | 0.000% | |||
| 9.960 | 380,000 | 376,000 | 3.913% | 4,000 | 0.042% | |||
| 9.950 | 366,000 | 360,000 | 3.747% | 6,000 | 0.062% | |||
| 9.940 | 414,000 | 398,000 | 4.142% | 16,000 | 0.167% | |||
| 9.930 | 562,000 | 548,000 | 5.704% | 14,000 | 0.146% | |||
| 9.920 | 344,000 | 326,000 | 3.393% | 18,000 | 0.187% | |||
| 9.910 | 260,000 | 254,000 | 2.644% | 6,000 | 0.062% | |||
| 9.900 | 258,000 | 256,000 | 2.664% | 2,000 | 0.021% | |||
| 9.890 | 98,000 | 96,000 | 0.999% | 2,000 | 0.021% | |||
| 9.880 | 80,000 | 78,000 | 0.812% | 2,000 | 0.021% | |||
| 9.870 | 38,000 | 38,000 | 0.396% | 0 | 0.000% | |||
| 9.860 | 10,000 | 10,000 | 0.104% | 0 | 0.000% | |||
| 9.720 | 6,234,000 | 6,234,000 | 64.883% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
