02510 德翔海運
按盤價 
9.920 +0.220 (+2.268%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%13%16%25%
- 9.962
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.060
- 68,000
- 0
- 10.050
- 107,000
- 0
- 10.040
- 96,000
- 0
- 10.030
- 63,000
- 2,000
- 10.020
- 50,000
- 5,000
- 10.010
- 97,000
- 3,000
- 10.000
- 269,000
- 1,000
- 9.990
- 121,000
- 1,000
- 9.980
- 79,000
- 0
- 9.970
- 138,000
- 0
- 9.960
- 201,000
- 2,041
- 9.950
- 306,000
- 6,000
- 9.940
- 133,000
- 2,000
- 9.930
- 165,000
- 2,000
- 9.920
- 296,000
- 4,780
- 9.910
- 44,000
- 3,000
- 9.900
- 174,000
- 1,000
- 9.890
- 53,000
- 0
- 9.880
- 25,000
- 0
- 9.750
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.060 | 68,000 | 68,000 | 2.609% | 0 | 0.000% | |||
| 10.050 | 107,000 | 107,000 | 4.105% | 0 | 0.000% | |||
| 10.040 | 96,000 | 96,000 | 3.683% | 0 | 0.000% | |||
| 10.030 | 65,000 | 63,000 | 2.417% | 2,000 | 0.077% | |||
| 10.020 | 55,000 | 50,000 | 1.918% | 5,000 | 0.192% | |||
| 10.010 | 100,000 | 97,000 | 3.722% | 3,000 | 0.115% | |||
| 10.000 | 270,000 | 269,000 | 10.321% | 1,000 | 0.038% | |||
| 9.990 | 122,000 | 121,000 | 4.643% | 1,000 | 0.038% | |||
| 9.980 | 79,000 | 79,000 | 3.031% | 0 | 0.000% | |||
| 9.970 | 138,000 | 138,000 | 5.295% | 0 | 0.000% | |||
| 9.960 | 203,041 | 201,000 | 7.712% | 2,041 | 0.078% | |||
| 9.950 | 312,000 | 306,000 | 11.741% | 6,000 | 0.230% | |||
| 9.940 | 135,000 | 133,000 | 5.103% | 2,000 | 0.077% | |||
| 9.930 | 167,000 | 165,000 | 6.331% | 2,000 | 0.077% | |||
| 9.920 | 300,780 | 296,000 | 11.357% | 4,780 | 0.183% | |||
| 9.910 | 47,000 | 44,000 | 1.688% | 3,000 | 0.115% | |||
| 9.900 | 175,000 | 174,000 | 6.676% | 1,000 | 0.038% | |||
| 9.890 | 53,000 | 53,000 | 2.034% | 0 | 0.000% | |||
| 9.880 | 25,000 | 25,000 | 0.959% | 0 | 0.000% | |||
| 9.750 | 22,000 | 22,000 | 0.844% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
