02510 德翔海運
按盤價 
8.170 -0.080 (-0.970%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 8.187
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.260
- 12,000
- 0
- 8.250
- 7,000
- 0
- 8.240
- 14,000
- 0
- 8.230
- 48,000
- 0
- 8.220
- 128,000
- 0
- 8.210
- 150,000
- 0
- 8.200
- 127,000
- 1,000
- 8.190
- 181,000
- 0
- 8.180
- 97,000
- 0
- 8.170
- 19,000
- 0
- 8.160
- 8,000
- 0
- 8.150
- 52,000
- 0
- 8.140
- 21,000
- 0
- 8.130
- 42,000
- 0
- 8.120
- 35,000
- 0
- 8.110
- 33,000
- 0
- 8.100
- 17,000
- 0
- 8.090
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.260 | 12,000 | 12,000 | 1.191% | 0 | 0.000% | |||
| 8.250 | 7,000 | 7,000 | 0.695% | 0 | 0.000% | |||
| 8.240 | 14,000 | 14,000 | 1.390% | 0 | 0.000% | |||
| 8.230 | 48,000 | 48,000 | 4.765% | 0 | 0.000% | |||
| 8.220 | 128,000 | 128,000 | 12.706% | 0 | 0.000% | |||
| 8.210 | 150,000 | 150,000 | 14.890% | 0 | 0.000% | |||
| 8.200 | 128,000 | 127,000 | 12.607% | 1,000 | 0.099% | |||
| 8.190 | 181,000 | 181,000 | 17.967% | 0 | 0.000% | |||
| 8.180 | 97,000 | 97,000 | 9.629% | 0 | 0.000% | |||
| 8.170 | 19,000 | 19,000 | 1.886% | 0 | 0.000% | |||
| 8.160 | 8,000 | 8,000 | 0.794% | 0 | 0.000% | |||
| 8.150 | 52,000 | 52,000 | 5.162% | 0 | 0.000% | |||
| 8.140 | 21,000 | 21,000 | 2.085% | 0 | 0.000% | |||
| 8.130 | 42,000 | 42,000 | 4.169% | 0 | 0.000% | |||
| 8.120 | 35,000 | 35,000 | 3.474% | 0 | 0.000% | |||
| 8.110 | 33,000 | 33,000 | 3.276% | 0 | 0.000% | |||
| 8.100 | 17,000 | 17,000 | 1.688% | 0 | 0.000% | |||
| 8.090 | 15,000 | 15,000 | 1.489% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
