00376 雲鋒金融
按盤價 
3.590 +0.130 (+3.757%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%4%18%24%
- 3.599
- 大手*
-
73%27%
- 3.624
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.700
- 232,000
- 0
- 3.690
- 748,000
- 0
- 3.680
- 856,000
- 0
- 3.670
- 874,000
- 0
- 3.660
- 638,000
- 0
- 3.650
- 386,000
- 0
- 3.640
- 408,000
- 0
- 3.630
- 528,000
- 0
- 3.620
- 514,000
- 0
- 3.610
- 432,000
- 4,000
- 3.600
- 1,756,000
- 0
- 3.580
- 918,000
- 0
- 3.570
- 602,000
- 0
- 3.560
- 1,062,000
- 2,000
- 3.550
- 574,000
- 0
- 3.520
- 270,000
- 300
- 3.510
- 382,000
- 0
- 3.500
- 500,000
- 200
- 3.490
- 408,000
- 0
- 3.470
- 296,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.700 | 232,000 | 232,000 | 1.777% | 0 | 0.000% | |||
| 3.690 | 748,000 | 748,000 | 5.730% | 0 | 0.000% | |||
| 3.680 | 856,000 | 856,000 | 6.557% | 0 | 0.000% | |||
| 3.670 | 874,000 | 874,000 | 6.695% | 0 | 0.000% | |||
| 3.660 | 638,000 | 638,000 | 4.887% | 0 | 0.000% | |||
| 3.650 | 386,000 | 386,000 | 2.957% | 0 | 0.000% | |||
| 3.640 | 408,000 | 408,000 | 3.125% | 0 | 0.000% | |||
| 3.630 | 528,000 | 528,000 | 4.044% | 0 | 0.000% | |||
| 3.620 | 514,000 | 514,000 | 3.937% | 0 | 0.000% | |||
| 3.610 | 436,000 | 432,000 | 3.309% | 4,000 | 0.031% | |||
| 3.600 | 1,756,000 | 1,756,000 | 13.451% | 0 | 0.000% | |||
| 3.580 | 918,000 | 918,000 | 7.032% | 0 | 0.000% | |||
| 3.570 | 602,000 | 602,000 | 4.611% | 0 | 0.000% | |||
| 3.560 | 1,064,000 | 1,062,000 | 8.135% | 2,000 | 0.015% | |||
| 3.550 | 574,000 | 574,000 | 4.397% | 0 | 0.000% | |||
| 3.520 | 270,300 | 270,000 | 2.068% | 300 | 0.002% | |||
| 3.510 | 382,000 | 382,000 | 2.926% | 0 | 0.000% | |||
| 3.500 | 500,200 | 500,000 | 3.830% | 200 | 0.002% | |||
| 3.490 | 408,000 | 408,000 | 3.125% | 0 | 0.000% | |||
| 3.470 | 296,000 | 296,000 | 2.267% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 13:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 13:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
