06127 昭衍新藥
按盤價 
9.090 -0.080 (-0.872%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%26%18%17%
- 9.056
- 大手*
-
100%
- 8.980
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.160
- 103,700
- 0
- 9.140
- 96,600
- 0
- 9.130
- 20,400
- 300
- 9.120
- 42,400
- 800
- 9.110
- 90,600
- 200
- 9.100
- 127,500
- 800
- 9.090
- 102,400
- 200
- 9.080
- 91,600
- 1,100
- 9.070
- 69,800
- 1,300
- 9.060
- 61,000
- 600
- 9.050
- 25,700
- 456
- 9.040
- 30,600
- 0
- 9.030
- 19,300
- 200
- 9.020
- 76,200
- 100
- 9.010
- 106,500
- 200
- 9.000
- 51,100
- 388
- 8.990
- 19,900
- 74
- 8.980
- 123,700
- 0
- 8.970
- 38,900
- 0
- 8.930
- 17,300
- 74
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.160 | 103,700 | 103,700 | 7.249% | 0 | 0.000% | |||
| 9.140 | 96,600 | 96,600 | 6.753% | 0 | 0.000% | |||
| 9.130 | 20,700 | 20,400 | 1.426% | 300 | 0.021% | |||
| 9.120 | 43,200 | 42,400 | 2.964% | 800 | 0.056% | |||
| 9.110 | 90,800 | 90,600 | 6.333% | 200 | 0.014% | |||
| 9.100 | 128,300 | 127,500 | 8.913% | 800 | 0.056% | |||
| 9.090 | 102,600 | 102,400 | 7.158% | 200 | 0.014% | |||
| 9.080 | 92,700 | 91,600 | 6.403% | 1,100 | 0.077% | |||
| 9.070 | 71,100 | 69,800 | 4.879% | 1,300 | 0.091% | |||
| 9.060 | 61,600 | 61,000 | 4.264% | 600 | 0.042% | |||
| 9.050 | 26,156 | 25,700 | 1.797% | 456 | 0.032% | |||
| 9.040 | 30,600 | 30,600 | 2.139% | 0 | 0.000% | |||
| 9.030 | 19,500 | 19,300 | 1.349% | 200 | 0.014% | |||
| 9.020 | 76,300 | 76,200 | 5.327% | 100 | 0.007% | |||
| 9.010 | 106,700 | 106,500 | 7.445% | 200 | 0.014% | |||
| 9.000 | 51,488 | 51,100 | 3.572% | 388 | 0.027% | |||
| 8.990 | 19,974 | 19,900 | 1.391% | 74 | 0.005% | |||
| 8.980 | 123,700 | 123,700 | 8.647% | 0 | 0.000% | |||
| 8.970 | 38,900 | 38,900 | 2.719% | 0 | 0.000% | |||
| 8.930 | 17,374 | 17,300 | 1.209% | 74 | 0.005% | |||
| 備註： | 即時報價更新時間為 27/12/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/12/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
