06682 範式智能
按盤價 
43.400 -1.080 (-2.428%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%15%23%34%
- 43.373
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.680
- 17,200
- 0
- 43.640
- 24,100
- 400
- 43.620
- 14,300
- 400
- 43.600
- 15,500
- 0
- 43.520
- 13,900
- 0
- 43.480
- 12,700
- 0
- 43.460
- 16,100
- 0
- 43.440
- 14,300
- 600
- 43.400
- 27,200
- 0
- 43.380
- 28,400
- 0
- 43.360
- 29,700
- 100
- 43.340
- 26,000
- 100
- 43.320
- 17,300
- 0
- 43.300
- 22,800
- 0
- 43.240
- 18,800
- 600
- 43.220
- 26,300
- 0
- 43.200
- 28,000
- 0
- 43.180
- 15,400
- 0
- 43.000
- 20,900
- 0
- 42.880
- 12,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.680 | 17,200 | 17,200 | 2.729% | 0 | 0.000% | |||
| 43.640 | 24,500 | 24,100 | 3.823% | 400 | 0.063% | |||
| 43.620 | 14,700 | 14,300 | 2.269% | 400 | 0.063% | |||
| 43.600 | 15,500 | 15,500 | 2.459% | 0 | 0.000% | |||
| 43.520 | 13,900 | 13,900 | 2.205% | 0 | 0.000% | |||
| 43.480 | 12,700 | 12,700 | 2.015% | 0 | 0.000% | |||
| 43.460 | 16,100 | 16,100 | 2.554% | 0 | 0.000% | |||
| 43.440 | 14,900 | 14,300 | 2.269% | 600 | 0.095% | |||
| 43.400 | 27,200 | 27,200 | 4.315% | 0 | 0.000% | |||
| 43.380 | 28,400 | 28,400 | 4.506% | 0 | 0.000% | |||
| 43.360 | 29,800 | 29,700 | 4.712% | 100 | 0.016% | |||
| 43.340 | 26,100 | 26,000 | 4.125% | 100 | 0.016% | |||
| 43.320 | 17,300 | 17,300 | 2.745% | 0 | 0.000% | |||
| 43.300 | 22,800 | 22,800 | 3.617% | 0 | 0.000% | |||
| 43.240 | 19,400 | 18,800 | 2.983% | 600 | 0.095% | |||
| 43.220 | 26,300 | 26,300 | 4.172% | 0 | 0.000% | |||
| 43.200 | 28,000 | 28,000 | 4.442% | 0 | 0.000% | |||
| 43.180 | 15,400 | 15,400 | 2.443% | 0 | 0.000% | |||
| 43.000 | 20,900 | 20,900 | 3.316% | 0 | 0.000% | |||
| 42.880 | 12,900 | 12,900 | 2.047% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
