06682 第四範式
按盤價 
51.800 +0.700 (+1.370%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%13%19%33%
- 52.446
- 大手*
-
49%7%20%24%
- 52.414
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.500
- 183,300
- 800
- 53.350
- 161,900
- 0
- 53.300
- 192,700
- 0
- 53.250
- 179,700
- 500
- 53.200
- 294,600
- 2,000
- 53.100
- 253,200
- 400
- 53.000
- 268,100
- 900
- 52.950
- 176,800
- 900
- 52.900
- 210,900
- 1,400
- 52.850
- 212,000
- 2,300
- 52.800
- 171,000
- 1,000
- 52.700
- 253,600
- 1,900
- 52.600
- 185,600
- 900
- 52.500
- 167,200
- 500
- 52.400
- 164,100
- 0
- 52.300
- 158,900
- 500
- 52.200
- 290,200
- 900
- 51.800
- 191,400
- 0
- 51.700
- 158,300
- 100
- 51.500
- 229,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.500 | 184,100 | 183,300 | 2.266% | 800 | 0.010% | |||
| 53.350 | 161,900 | 161,900 | 2.001% | 0 | 0.000% | |||
| 53.300 | 192,700 | 192,700 | 2.382% | 0 | 0.000% | |||
| 53.250 | 180,200 | 179,700 | 2.221% | 500 | 0.006% | |||
| 53.200 | 296,600 | 294,600 | 3.641% | 2,000 | 0.025% | |||
| 53.100 | 253,600 | 253,200 | 3.130% | 400 | 0.005% | |||
| 53.000 | 269,000 | 268,100 | 3.314% | 900 | 0.011% | |||
| 52.950 | 177,700 | 176,800 | 2.185% | 900 | 0.011% | |||
| 52.900 | 212,300 | 210,900 | 2.607% | 1,400 | 0.017% | |||
| 52.850 | 214,300 | 212,000 | 2.620% | 2,300 | 0.028% | |||
| 52.800 | 172,000 | 171,000 | 2.114% | 1,000 | 0.012% | |||
| 52.700 | 255,500 | 253,600 | 3.135% | 1,900 | 0.023% | |||
| 52.600 | 186,500 | 185,600 | 2.294% | 900 | 0.011% | |||
| 52.500 | 167,700 | 167,200 | 2.067% | 500 | 0.006% | |||
| 52.400 | 164,100 | 164,100 | 2.028% | 0 | 0.000% | |||
| 52.300 | 159,400 | 158,900 | 1.964% | 500 | 0.006% | |||
| 52.200 | 291,100 | 290,200 | 3.587% | 900 | 0.011% | |||
| 51.800 | 191,400 | 191,400 | 2.366% | 0 | 0.000% | |||
| 51.700 | 158,400 | 158,300 | 1.957% | 100 | 0.001% | |||
| 51.500 | 229,900 | 229,900 | 2.842% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
