25266 恒指摩通六七購Ｂ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.021 | 26,388.440 | 5,560,000 | 159,060,000 | 53.020 | 780,000 | 0.020 | ||
| 12/05/2026 | 0.021 | 26,347.910 | 12,270,000 | 158,280,000 | 52.760 | 4,430,000 | 0.023 | ||
| 11/05/2026 | 0.021 | 26,406.840 | 1,820,000 | 162,710,000 | 54.237 | ||||
| 08/05/2026 | 0.022 | 26,393.710 | 14,960,000 | 162,710,000 | 54.237 | 3,020,000 | 0.021 | ||
| 07/05/2026 | 0.025 | 26,626.280 | 50,360,000 | 159,690,000 | 53.230 | 47,410,000 | 0.025 | ||
| 06/05/2026 | 0.020 | 26,213.780 | 15,880,000 | 207,100,000 | 69.033 | 4,720,000 | 0.018 | ||
| 05/05/2026 | 0.017 | 25,898.610 | 16,510,000 | 211,820,000 | 70.607 | 6,000,000 | 0.016 | ||
| 04/05/2026 | 0.019 | 26,095.880 | 29,450,000 | 205,820,000 | 68.607 | 16,130,000 | 0.022 | 2,280,000 | 0.021 |
| 30/04/2026 | 0.018 | 25,776.530 | 10,080,000 | 219,670,000 | 73.223 | 450,000 | 0.018 | ||
| 29/04/2026 | 0.021 | 26,111.840 | 27,370,000 | 220,120,000 | 73.373 | 15,520,000 | 0.020 | ||
| 28/04/2026 | 0.018 | 25,679.780 | 17,580,000 | 235,640,000 | 78.547 | 13,650,000 | 0.017 | ||
| 27/04/2026 | 0.020 | 25,925.650 | 24,070,000 | 221,990,000 | 73.997 | 15,970,000 | 0.021 | ||
| 24/04/2026 | 0.022 | 25,978.070 | 53,780,000 | 206,020,000 | 68.673 | 21,910,000 | 0.018 | ||
| 23/04/2026 | 0.023 | 25,915.200 | 37,930,000 | 184,110,000 | 61.370 | 7,130,000 | 0.022 | 16,400,000 | 0.022 |
| 22/04/2026 | 0.027 | 26,163.240 | 38,290,000 | 174,840,000 | 58.280 | 450,000 | 0.027 | 31,630,000 | 0.026 |
| 21/04/2026 | 0.035 | 26,487.480 | 9,840,000 | 143,660,000 | 47.887 | 5,020,000 | 0.034 | 1,250,000 | 0.033 |
| 20/04/2026 | 0.033 | 26,361.070 | 13,020,000 | 147,430,000 | 49.143 | 9,260,000 | 0.032 | 700,000 | 0.032 |
| 17/04/2026 | 0.030 | 26,160.330 | 19,950,000 | 155,990,000 | 51.997 | 1,200,000 | 0.031 | 13,130,000 | 0.029 |
| 16/04/2026 | 0.037 | 26,394.260 | 56,310,000 | 144,060,000 | 48.020 | 51,440,000 | 0.034 | 200,000 | 0.034 |
| 15/04/2026 | 0.027 | 25,947.320 | 18,350,000 | 195,300,000 | 65.100 | 7,440,000 | 0.031 | 1,550,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
