• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13398騰訊麥銀四六購Ａ認購不變0.01029/05/2024600.000184.824-59.915
13710快手法巴四六購Ａ認購不變0.01029/05/202480.000194.548-45.059
14097康哲麥銀四六購Ａ認購不變0.04529/05/202416.880580.609-141.143
14098恒安麥銀四六購Ａ認購不變0.01029/05/202448.880236.148-81.710
14487中油麥銀四六購Ａ認購升2.74029/05/20245.380145.199+33.825
16715港交法巴四六購Ａ認購不變0.01029/05/2024368.000139.150-35.793
16774理想麥銀四六購Ａ認購不變0.01029/05/2024114.880208.756-44.322
16906平醫麥銀四六沽Ａ認沽不變0.08729/05/202412.88036.859+6.623
16960理想麥銀四六沽Ａ認沽升0.09029/05/202488.88098.444+11.658
17618騰訊法巴四六購Ａ認購不變0.01029/05/2024430.00069.762-14.606
17975小米法巴四六購Ａ認購跌1.23029/05/202411.800189.084+33.931
18324騰訊法巴四六購Ｂ認購不變0.01029/05/2024400.00039.819-6.610
18364小米法巴四六購Ｂ認購跌0.99029/05/202413.000150.912+27.212
19789騰訊法巴四六購Ｃ認購跌0.17329/05/2024360.00038.605+4.051
20477建行法巴四六購Ａ認購跌0.75029/05/20245.00073.451+12.740
20612工行法巴四六購Ａ認購跌0.29029/05/20244.30055.094+5.702
20713平安中銀四六購Ｃ認購不變0.01029/05/202450.00088.633-21.212
20733攜程法巴四六購Ａ認購跌1.04029/05/2024300.000187.917+24.850
20735海油法巴四六購Ａ認購升0.90029/05/202416.300+22.196
20826百度法巴四六購Ａ認購不變0.01029/05/2024128.100143.902-33.856
20935港交法巴四六購Ｂ認購不變0.01029/05/2024300.00060.113-10.701
21334騰訊麥銀四六沽Ａ認沽不變0.01029/05/2024311.00093.189-17.111
21336比迪法巴四六購Ａ認購不變0.01429/05/2024288.000152.100-34.454
21501美團高盛四六購Ｄ認購不變0.18829/05/2024110.000120.944+3.762
22375騰訊法巴四六購Ｄ認購不變0.50029/05/2024328.00091.714+12.580
28109康方麥銀四六購Ａ認購不變0.01029/05/202436.880144.071-20.523
29456中建麥銀四六購Ａ認購不變0.03029/05/20249.88031.642+2.372
21578友邦摩利四六沽Ａ認沽跌0.12430/05/202460.00025.487-0.662
21579銀河摩利四六沽Ａ認沽不變0.02230/05/202438.00025.307-1.809
21580平安摩利四六沽Ｂ認沽不變0.01030/05/202433.98087.293-17.624
22044騰訊摩利四六購Ｄ認購跌0.26530/05/2024348.50044.784+7.116
22400騰訊高盛四六購Ｃ認購不變0.33030/05/2024348.50080.192+7.116
22508騰訊摩通四六購Ｅ認購跌0.28030/05/2024348.50042.143+7.116
22543騰訊瑞銀四六購Ｆ認購跌0.29030/05/2024348.50053.302+7.116
18738小鵬華泰四六沽Ａ認沽不變0.30031/05/202462.660212.653+92.209
19064快手國君四六沽Ａ認沽升0.05831/05/202457.75038.141+4.714
19180快手高盛四六沽Ａ認沽不變0.03531/05/202457.75015.270+4.714
19568百威瑞銀四六購Ａ認購不變0.01431/05/202420.250283.173-95.841
19596快手華泰四六沽Ａ認沽升0.05831/05/202457.78039.201+4.769
19730微盟麥銀四六購Ａ認購不變0.01031/05/20244.880503.501-218.954
19809快手麥銀四六沽Ｂ認沽升0.05431/05/202457.75031.741+4.714
19891名創華泰四六購Ａ認購不變0.01031/05/202466.000176.970-44.896
20098蔚來華泰四六沽Ａ認沽不變0.36531/05/202456.660135.363+48.714
20199百威法興四六購Ａ認購不變0.01231/05/202420.250274.267-95.841
20219快手匯豐四六沽Ａ認沽升0.05431/05/202457.77030.969+4.751
20296理想華泰四六購Ａ認購不變0.01031/05/2024166.600299.436-109.296
20401京東華泰四六購Ａ認購不變0.01031/05/2024138.88090.151-22.254
20521快手法興四六沽Ａ認沽升0.05631/05/202457.75033.969+4.714
22583友邦華泰四六購Ａ認購不變0.01031/05/202479.930103.264-32.334
19493里康麥銀四六購Ａ認購不變0.01703/06/20245.670241.250-60.623
20113青啤摩通四六購Ａ認購不變0.01003/06/202480.930129.759-33.769
20131青啤瑞銀四六購Ａ認購不變0.01003/06/202480.930129.759-33.769
21673騰訊匯豐四六購Ｄ認購不變0.43503/06/2024328.00055.699+12.580
21694藥明摩通四六購Ａ認購不變0.01003/06/202440.400390.427-249.481
18626中軟摩通四六購Ａ認購不變0.01004/06/20246.890187.619-70.123
18642中軟瑞銀四六購Ａ認購不變0.01004/06/20246.890187.619-70.123
19075中軟摩利四六購Ａ認購不變0.01004/06/20246.890187.619-70.123
19388京東法興四六購Ａ認購不變0.01004/06/2024168.980137.300-48.750
19430京東摩通四六購Ａ認購不變0.01004/06/2024168.980137.300-48.750
19470京東瑞銀四六購Ａ認購不變0.01004/06/2024168.980137.300-48.750
20340比迪瑞銀四六購Ａ認購不變0.01004/06/2024300.500110.609-40.289
20431比迪花旗四六購Ａ認購不變0.01004/06/2024300.500110.609-40.289
20928比迪法興四六購Ａ認購不變0.01004/06/2024300.500110.609-40.289
21104平安摩通四六購Ａ認購不變0.01004/06/202450.05070.732-21.333
21117平安瑞銀四六購Ｂ認購不變0.01004/06/202450.05070.732-21.333
21155平安中銀四六購Ｄ認購跌0.04104/06/202443.80055.502-6.182
21370比迪摩通四六購Ａ認購不變0.01104/06/2024300.500112.735-40.289
21772港交匯豐四六購Ａ認購跌0.06004/06/2024268.80021.484+0.812
21789銀河瑞銀四六沽Ａ認沽升0.02004/06/202436.58031.490-5.478
21792銀河瑞銀四六購Ｃ認購不變0.01004/06/202450.38077.783-30.181
21828港交摩通四六沽Ａ認沽不變0.01004/06/2024215.15069.912-20.609
22814港交花旗四六購Ｂ認購跌0.09504/06/2024263.68022.151+2.701
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日行使價收回價順序槓桿比率
57945中油法興四五牛Ｂ牛證升0.37029/05/20244.4504.6002.200
61386百度法興四五牛Ｂ牛證跌0.01929/05/202486.00088.00010.068
52224阿里法興四五熊Ａ熊證升0.19930/05/202496.50095.0003.866
51829美團花旗四六熊Ａ熊證升0.07531/05/2024150.300147.3003.045
51605百度花旗四六熊Ｂ熊證升0.12431/05/2024156.200154.2001.543
64691騰訊瑞銀四六牛Ｍ牛證跌0.24504/06/2024255.200258.0003.061
55140比迪匯豐四五熊Ｃ熊證跌0.10829/05/2024266.000262.0003.967
51830比迪花旗四六熊Ａ熊證不變0.14031/05/2024275.700271.7003.057
58478比迪匯豐四五熊Ｄ熊證跌0.14029/05/2024282.000278.0003.057
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 29/05/2024 11:50
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

超越現實的對華冷戰封鎖線

29/05/2024 11:20

大國博弈

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金