25364 Ｓ金摩通六八沽Ａ (認沽證)
按盤價 
0.475 +0.045 (+10.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.430 | 3,275.000 | 176,500 | 32.386 | 176,500 | 0.435 | ||
| 18/05/2026 | 0.440 | 3,266.000 | 226,500 | 32.269 | 216,500 | 0.465 | 10,000 | 0.453 |
| 15/05/2026 | 0.420 | 3,287.000 | 256,000 | 31.810 | 256,000 | 0.395 | ||
| 14/05/2026 | 0.345 | 3,369.000 | 0 | 31.662 | ||||
| 13/05/2026 | 0.345 | 3,381.000 | 0 | 32.296 | ||||
| 12/05/2026 | 0.350 | 3,377.000 | 0 | 32.151 | ||||
| 11/05/2026 | 0.370 | 3,365.000 | 0 | 32.746 | ||||
| 08/05/2026 | 0.350 | 3,398.000 | 6,500 | 32.818 | 5,000 | 0.335 | 1,500 | 0.350 |
| 07/05/2026 | 0.330 | 3,410.000 | 50,000 | 31.846 | 40,000 | 0.351 | 10,000 | 0.355 |
| 06/05/2026 | 0.375 | 3,362.000 | 5,000 | 32.080 | 5,000 | 0.405 | ||
| 05/05/2026 | 0.460 | 3,271.000 | 0 | 31.871 | ||||
| 04/05/2026 | 0.440 | 3,300.000 | 0 | 32.356 | ||||
| 30/04/2026 | 0.440 | 3,307.000 | 10,000 | 32.231 | 10,000 | 0.455 | ||
| 29/04/2026 | 0.455 | 3,292.000 | 0 | 32.131 | ||||
| 28/04/2026 | 0.415 | 3,333.000 | 0 | 31.852 | ||||
| 27/04/2026 | 0.380 | 3,394.000 | 0 | 32.988 | ||||
| 24/04/2026 | 0.390 | 3,378.000 | 0 | 32.302 | ||||
| 23/04/2026 | 0.380 | 3,425.000 | 0 | 34.174 | ||||
| 22/04/2026 | 0.370 | 3,421.000 | 0 | 33.081 | ||||
| 21/04/2026 | 0.365 | 3,442.000 | 0 | 33.657 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
