20685 阿里摩通六六沽A (認沽證)
即時 按盤價 升0.117 +0.026 (+28.571%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53713阿里法興六九牛Z0.091-0.072-44.172%117.000118.50029/09/2026
53734阿里法興六十牛80.122-0.075-38.071%114.000115.50028/10/2026
53784阿里瑞銀六七牛40.059-0.072-54.962%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.116-0.066-36.264%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.057-0.012-17.391%98.500100.00010/07/2026
54013阿里法興六七牛C0.118-0.014-10.606%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.162-0.069-29.870%110.000111.50013/07/2026
54495阿里摩利六七牛B0.076-0.069-47.586%118.600120.00030/07/2026
54572阿里瑞銀六八牛E0.0190.0000.000%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.015-0.014-48.276%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.025-0.015-37.500%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.036-0.013-26.531%108.500110.00012/08/2026
54615阿里法興六七牛F0.087-0.014-13.861%84.00085.50023/07/2026
54685阿里匯豐六八牛B0.041-0.073-64.035%121.500123.00003/08/2026
54759阿里摩通六九牛A0.0190.0000.000%123.500125.00011/09/2026
54813阿里摩通六九牛J0.086-0.070-44.872%117.500119.00011/09/2026
54817阿里法興六八牛C0.020-0.014-41.176%116.000117.50031/08/2026
54819阿里法興六九牛D0.032-0.014-30.435%110.300111.80029/09/2026
54820阿里摩通六七牛G0.072-0.013-15.294%90.50092.00010/07/2026
54824阿里摩通六九牛K0.1040.0000.000%122.500124.00011/09/2026
54844阿里法興六九牛E0.0220.0000.000%122.000123.50028/09/2026
54897阿里法興六十牛F0.014-0.014-50.000%119.000120.50029/10/2026
54936阿里法興六三牛A0.066-0.014-17.500%93.60095.10030/03/2026
54939阿里摩利六十牛H0.146-0.070-32.407%112.100113.50028/10/2026
54993阿里摩通六九牛E0.013-0.014-51.852%119.500121.00011/09/2026
55009阿里法興六七牛D0.103-0.013-11.207%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.068-0.069-50.365%119.000120.50003/08/2026
55082阿里法興六九牛10.144-0.072-33.333%112.000113.50028/09/2026
55095阿里瑞銀六八牛J0.0740.0000.000%125.500127.00027/08/2026
55096阿里瑞銀六八牛R0.043-0.070-61.947%121.500123.00017/08/2026
55147阿里摩通六十牛A0.024-0.013-35.135%114.500116.00009/10/2026
55148阿里摩通六十牛B0.032-0.014-30.435%110.500112.00009/10/2026
55251阿里法興六十牛G0.027-0.014-34.146%113.000114.50030/10/2026
55254阿里法興六十牛H0.049-0.014-22.222%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.208-0.067-24.364%106.000107.50007/09/2026
55284阿里匯豐六八牛R0.0830.0000.000%124.500126.00017/08/2026
55302阿里匯豐七甲牛A0.059-0.014-19.178%98.500100.00015/11/2027
55326阿里摩通六八牛O0.052-0.071-57.724%120.500122.00014/08/2026
55334阿里摩通六十牛C0.039-0.013-25.000%106.500108.00009/10/2026
55417阿里法巴六八牛A0.026-0.013-33.333%114.300115.80028/08/2026
55418阿里法巴六八牛B0.033-0.012-26.667%110.700112.20028/08/2026
55462阿里摩通六九牛L0.0730.0000.000%125.700127.20011/09/2026
55578阿里摩通六十牛D0.027-0.013-32.500%113.000114.50009/10/2026
55588阿里摩通六十牛E0.018-0.014-43.750%117.000118.50009/10/2026
55622阿里匯豐六九牛O0.0620.0000.000%126.500128.00014/09/2026
55716阿里法興六九牛20.0570.0000.000%128.000129.50029/09/2026
55724阿里法興六九牛30.0840.0000.000%125.000126.50030/09/2026
55853阿里瑞銀六九牛S0.0540.0000.000%127.500129.00011/09/2026
55896阿里法興六七牛G0.075-0.013-14.773%89.50091.00030/07/2026
55950阿里法興六三牛L0.400-0.070-14.894%87.00088.50031/03/2026
55952阿里法興六十牛A0.113-0.014-11.024%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.086-0.014-14.000%84.50086.00019/05/2026
56033阿里法巴六八牛K0.058-0.069-54.331%120.380121.88031/08/2026
56125阿里匯豐六十牛E0.186-0.074-28.462%108.000109.50012/10/2026
56368阿里法興六三牛M0.460-0.070-13.208%81.30082.80026/03/2026
56443阿里瑞銀六七牛B0.330-0.070-17.500%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.350-0.070-16.667%92.50094.00015/07/2026
56456阿里法興六七牛E0.127-0.014-9.929%63.50065.00024/07/2026
56582阿里摩通六九牛M0.0440.0000.000%128.500130.00011/09/2026
56686阿里瑞銀六七牛D0.265-0.070-20.896%100.000101.50007/07/2026
56699阿里摩利六九牛C0.0840.0000.000%124.600126.00030/09/2026
56703阿里瑞銀六七牛E0.360-0.070-16.279%90.50092.00020/07/2026
57163阿里法巴六八牛L0.0460.0000.000%128.500130.00031/08/2026
57165阿里法巴六八牛M0.0640.0000.000%126.500128.00031/08/2026
57512阿里匯豐六十牛A0.350-0.070-16.667%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.325-0.070-17.722%94.00095.50013/04/2026
57600阿里匯豐六九牛P0.0470.0000.000%128.500130.00021/09/2026
57782阿里摩通八七牛A0.216-0.079-26.780%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.365-0.070-16.092%90.00091.50030/03/2026
58460阿里法興六九牛B0.097-0.014-12.613%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.145-0.072-33.180%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.183-0.072-28.235%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.227-0.073-24.333%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.174-0.073-29.555%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.085-0.069-44.805%117.500119.00017/07/2026
59339阿里摩通六七牛V0.161-0.066-29.075%109.700111.20010/07/2026
59655阿里瑞銀六八牛80.0360.0000.000%129.500131.00025/08/2026
60503阿里瑞銀六八牛A0.059-0.014-19.178%97.00098.50011/08/2026
60528阿里法興六九牛60.0620.0000.000%126.700128.20025/09/2026
60543阿里華泰六九牛A0.0770.0000.000%125.500127.00028/09/2026
60708阿里摩利六九牛D0.0000.000%128.600130.00029/09/2026
60800阿里瑞銀六九牛T0.0000.000%134.500136.00002/09/2026
60843阿里法興六八牛A0.054-0.014-20.588%99.700101.20028/08/2026
60895阿里摩利六十牛E0.011-0.014-56.000%120.600122.00029/10/2026
60913阿里法巴六八牛N0.0000.000%131.500133.00031/08/2026
60993阿里法興七二牛A0.0000.000%126.000127.50023/02/2027
60995阿里法興六九牛70.0000.000%133.500135.00030/09/2026
61024阿里匯豐六九牛Q0.0000.000%134.500136.00007/09/2026
61030阿里瑞銀六八牛B0.054-0.014-20.588%99.500101.00013/08/2026
61109阿里摩通六十牛I0.0000.000%133.500135.00009/10/2026
61402阿里法興六八牛B0.059-0.013-18.056%97.50099.00031/08/2026
62155阿里法興六十牛B0.063-0.015-19.231%95.60097.10029/10/2026
62638阿里法興六十牛C0.072-0.014-16.279%91.60093.10030/10/2026
62829阿里法巴六十牛C0.0220.0000.000%122.500124.00030/10/2026
62841阿里法巴六十牛D0.017-0.014-45.161%118.500120.00030/10/2026
62866阿里法興六十牛D0.080-0.014-14.894%87.60089.10028/10/2026
63008阿里花旗六四牛B0.064-0.014-17.949%94.50096.00030/04/2026
63186阿里摩通六八牛G0.087-0.014-13.861%83.50085.00014/08/2026
63197阿里摩通六八牛H0.068-0.015-18.072%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.056-0.014-20.000%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.118-0.014-10.606%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.138-0.013-8.609%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.158-0.014-8.140%48.50050.00028/04/2026
64210阿里法興六九牛A0.325-0.070-17.722%95.00096.50029/09/2026
66015阿里花旗六六牛A0.098-0.014-12.500%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.046-0.013-22.034%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.045-0.013-22.414%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.076-0.014-15.556%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.097-0.015-13.393%78.50080.00004/06/2026
68147阿里法巴六八牛J0.0950.0000.000%123.500125.00031/08/2026
68317阿里匯豐六七牛C0.137-0.071-34.135%112.500114.00027/07/2026
68387阿里匯豐六甲牛A0.094-0.073-43.713%116.500118.00002/11/2026
68558阿里法興六十牛70.1010.0000.000%123.000124.50030/10/2026
68734阿里摩通六八牛I0.120-0.066-35.484%113.700115.20014/08/2026
68909阿里摩通六七牛60.146-0.066-31.132%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.131-0.067-33.838%113.000114.50027/07/2026
68933阿里法興六甲牛E0.059-0.074-55.639%120.000121.50027/11/2026
69217阿里摩通六七牛E0.370-0.065-14.943%89.50091.00010/07/2026
69250阿里法興六九牛C0.041-0.013-24.074%106.000107.50030/09/2026
69357阿里法巴七六牛A0.043-0.012-21.818%106.300107.80030/06/2027
69362阿里法巴七六牛B0.051-0.012-19.048%102.300103.80030/06/2027
69434阿里摩利六十牛G0.117-0.072-38.095%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.116-0.074-38.947%114.500116.00005/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.206+0.013+6.736%236.500235.00025/10/2028
53656阿里摩利八四熊A0.465+0.060+14.815%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.445+0.060+15.584%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.109+0.013+13.542%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.126+0.012+10.526%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.185+0.013+7.558%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.400+0.060+17.647%171.500170.00008/12/2028
55000阿里法巴八五熊G0.172+0.013+8.176%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.400+0.060+17.647%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.410+0.060+17.143%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.360+0.060+20.000%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.155+0.012+8.392%211.500210.00028/02/2028
56045阿里法興八十熊H0.082+0.015+22.388%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.490+0.060+13.953%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.530+0.055+11.579%186.500185.00014/08/2028
56614阿里摩通六七熊A0.570+0.070+14.000%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.231+0.012+5.479%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.213+0.012+5.970%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.139+0.012+9.449%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.365+0.060+19.672%166.500165.00008/12/2028
57331阿里摩通八八熊G0.143+0.013+10.000%204.500203.00011/08/2028
57337阿里摩通八八熊H0.125+0.013+11.607%194.500193.00011/08/2028
57413阿里法興八十熊40.136+0.013+10.569%201.500200.00025/10/2028
57414阿里法興八十熊50.156+0.011+7.586%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.740+0.060+8.824%206.500205.00029/11/2027
57947阿里摩利八八熊C0.415+0.060+16.901%171.400170.00030/08/2028
57970阿里摩通八九熊J0.045+0.011+32.353%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.156+0.013+9.091%211.500210.00002/08/2028
58217阿里法興八十熊N0.107+0.013+13.830%186.500185.00031/10/2028
58308阿里法興八十熊K0.117+0.010+9.346%191.500190.00023/10/2028
58397阿里法興八十熊10.072+0.011+18.033%166.500165.00031/10/2028
58929阿里摩通八八熊S0.208+0.013+6.667%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.121+0.013+12.037%191.500190.00003/02/2028
59171阿里摩通八八熊J0.115+0.013+12.745%189.500188.00011/08/2028
59423阿里法巴八五熊H0.111+0.012+12.121%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.530+0.060+12.766%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.365+0.060+19.672%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.107+0.012+12.632%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.490+0.065+15.294%179.000177.50013/12/2027
60201阿里摩通八八熊K0.170+0.013+8.280%219.500218.00011/08/2028
60210阿里摩通八八熊L0.135+0.013+10.656%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.174+0.012+7.407%221.500220.00031/07/2028
60529阿里法興八十熊U0.168+0.056+50.000%144.000142.50023/10/2028
60544阿里華泰八十熊A0.163+0.060+58.252%142.500141.00018/10/2028
60642阿里法巴八五熊D0.129+0.014+12.174%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.120+0.012+11.111%191.500190.00015/11/2027
60945阿里法興八十熊60.126+0.011+9.565%196.500195.00030/10/2028
60950阿里法興八十熊70.147+0.014+10.526%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.310+0.055+21.569%161.500160.00024/11/2028
61344阿里法興八十熊S0.098+0.013+15.294%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.120+0.012+11.111%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.455+0.060+15.190%176.500175.00008/12/2028
61733阿里摩利八十熊A0.104+0.012+13.043%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.099+0.012+13.793%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.132+0.013+10.924%195.400194.00031/07/2028
62723阿里法興八十熊80.176+0.013+7.975%221.500220.00027/10/2028
62727阿里法興八十熊90.197+0.013+7.065%231.500230.00030/10/2028
62785阿里摩通八八熊O0.189+0.013+7.386%229.500228.00011/08/2028
62815阿里摩利八四熊B0.560+0.060+12.000%187.400186.00028/04/2028
62818阿里摩通八八熊P0.153+0.013+9.286%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.194+0.012+6.593%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.590+0.060+11.321%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.139+0.013+10.317%201.500200.00021/02/2028
63517阿里法巴八五熊S0.079+0.012+17.910%169.500168.00031/05/2028
63556阿里摩通八九熊F0.096+0.012+14.286%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.165+0.012+7.843%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.147+0.012+8.889%206.500205.00026/07/2028
63741阿里法巴八五熊K0.096+0.013+15.663%178.500177.00030/05/2028
63854阿里法興八十熊A0.167+0.013+8.442%216.500215.00023/10/2028
63855阿里法興八十熊E0.186+0.013+7.514%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.315+0.060+23.529%161.500160.00006/11/2028
63967阿里摩利八十熊H0.072+0.012+20.000%165.400164.00031/10/2028
64108阿里法興八十熊D0.275+0.059+27.315%156.500155.00025/10/2028
64176阿里法興八十熊X0.089+0.013+17.105%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.265+0.055+26.190%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.090+0.011+13.924%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.275+0.056+25.571%156.500155.00013/11/2028
64625阿里法巴八五熊T0.065+0.011+20.370%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.053+0.012+29.268%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.162+0.014+9.459%214.500213.00011/08/2028
65423阿里摩通八八熊T0.315+0.060+23.529%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.640+0.060+10.345%196.500195.00008/11/2027
66020阿里法巴八五熊E0.143+0.013+10.000%205.500204.00030/05/2028
66124阿里法興八十熊G0.315+0.050+18.868%161.500160.00030/10/2028
66786阿里法巴八五熊U0.250+0.055+28.205%153.500152.00031/05/2028
66946阿里摩利八十熊I0.270+0.059+27.962%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.224+0.054+31.765%151.500150.00020/11/2028
67267阿里法興八十熊J0.231+0.059+34.302%151.500150.00023/10/2028
67378阿里摩通八九熊G0.068+0.012+21.429%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.229+0.059+34.706%151.500150.00023/10/2028
68016阿里摩利八十熊J0.041+0.011+36.667%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.185+0.055+42.308%146.500145.00016/10/2028
68566阿里法興八十熊W0.187+0.056+42.748%146.500145.00031/10/2028
68852阿里摩利八八熊B0.165+0.012+7.843%213.400212.00030/08/2028
68876阿里法巴八五熊V0.184+0.059+47.200%145.500144.00031/05/2028
69024阿里摩通八九熊H0.184+0.060+48.387%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.187+0.057+43.846%146.500145.00031/10/2028
69897阿里摩通八八熊R0.199+0.014+7.568%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/03/2026 11:31
  即時報價更新時間為 20/03/2026 11:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康