20847 騰訊摩利六二購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53057騰訊瑞銀六七牛F0.0000.000%616.000619.20030/07/2026
53063騰訊瑞銀六七牛G0.0000.000%608.800612.00027/07/2026
53215騰訊瑞銀六七牛H0.117-0.007-5.645%549.800553.00017/07/2026
53274騰訊摩通六七牛N0.0000.000%609.800613.00017/07/2026
53276騰訊摩通六九牛C0.0760.0000.000%569.800573.00011/09/2026
53295騰訊摩通六八牛K0.0000.000%616.000619.50014/08/2026
53714騰訊摩通六八牛J0.040-0.006-13.043%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.0440.0000.000%586.800590.00002/02/2026
54791騰訊法興六六牛C0.039-0.004-9.302%587.500590.50029/06/2026
55381騰訊匯豐六三牛H0.310-0.005-1.587%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.295-0.010-3.279%459.500462.50023/03/2026
55405騰訊中銀六乙牛B0.061-0.006-8.955%580.080582.88031/12/2026
55434騰訊匯豐六八牛B0.074-0.006-7.500%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.104-0.008-7.143%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.035-0.006-14.634%588.200591.00026/02/2026
56015騰訊匯豐六八牛A0.035-0.009-20.455%588.300591.50024/08/2026
56856騰訊匯豐六九牛J0.054-0.008-12.903%579.800583.00028/09/2026
57476騰訊摩利六六牛C0.066-0.007-9.589%573.200576.00029/06/2026
59184騰訊法興六二牛A0.223-0.005-2.193%497.500500.50027/02/2026
59186騰訊法興六二牛B0.203-0.006-2.871%507.500510.50026/02/2026
59238騰訊法興六八牛F0.066-0.006-8.333%575.000578.00028/08/2026
59248騰訊法興六九牛D0.130-0.007-5.109%545.000548.00029/09/2026
59338騰訊摩通六六牛C0.193-0.009-4.455%510.000513.00012/06/2026
59456騰訊法興六十牛A0.166-0.008-4.598%528.000531.00029/10/2026
59576騰訊匯豐六二牛A0.197-0.007-3.431%509.500512.50026/02/2026
59719騰訊摩通六六牛10.245-0.010-3.922%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.221-0.006-2.643%497.000500.00013/02/2026
59760騰訊摩通六二牛10.182-0.006-3.191%516.500519.50013/02/2026
59946騰訊摩通六二牛20.187-0.008-4.103%513.000516.00013/02/2026
59981騰訊摩通六二牛30.171-0.008-4.469%521.000524.00013/02/2026
60057騰訊匯豐六二牛B0.172-0.006-3.371%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.239-0.006-2.449%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.166-0.006-3.488%526.200529.00026/02/2026
60223騰訊法興六二牛C0.170-0.006-3.409%523.000526.00025/02/2026
60309騰訊摩通六六牛40.236-0.010-4.065%489.000492.00012/06/2026
60649騰訊摩通六二牛40.155-0.007-4.321%529.000532.00013/02/2026
60651騰訊法興六甲牛A0.203-0.005-2.404%512.500515.50027/11/2026
60778騰訊法興六二牛E0.184-0.005-2.646%517.500520.50027/02/2026
60957騰訊中銀六乙牛C0.113-0.008-6.612%555.200558.00031/12/2026
61011騰訊瑞銀六六牛60.033-0.004-10.811%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.087-0.007-7.447%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.063-0.007-10.000%575.300578.50016/07/2026
61259騰訊瑞銀六七牛60.0320.0000.000%592.800596.00015/07/2026
61388騰訊匯豐六二牛F0.153-0.010-6.135%527.000530.00024/02/2026
61394騰訊摩通六六牛B0.0260.0000.000%594.300597.50012/06/2026
61407騰訊瑞銀六六牛C0.040-0.005-11.111%586.800590.00015/06/2026
61661騰訊摩通六六牛D0.031-0.006-16.216%590.800594.00012/06/2026
61880騰訊匯豐六八牛M0.054-0.005-8.475%581.800585.00014/08/2026
61948騰訊瑞銀六六牛A0.066-0.006-8.333%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.141-0.008-5.369%536.800540.00030/06/2026
62024騰訊法興六九牛E0.152-0.007-4.403%535.000538.00030/09/2026
62072騰訊瑞銀六七牛70.0250.0000.000%595.500598.70014/07/2026
62131騰訊摩通六八牛H0.058-0.007-10.769%578.800582.00014/08/2026
62257騰訊瑞銀六七牛30.176-0.005-2.762%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.221-0.010-4.329%496.800500.00009/07/2026
62272騰訊瑞銀六七牛K0.0100.0000.000%602.000605.20024/07/2026
62349騰訊法巴六六牛V0.0320.0000.000%593.200596.00030/06/2026
62398騰訊法巴六五牛M0.054-0.005-8.475%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.093-0.007-7.000%559.200562.00028/05/2026
62469騰訊匯豐六七牛V0.031-0.008-20.513%591.800595.00027/07/2026
62476騰訊匯豐六七牛X0.0200.0000.000%601.800605.00020/07/2026
62572騰訊瑞銀六六牛80.121-0.008-6.202%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.194-0.009-4.433%511.800515.00021/07/2026
62577騰訊法興六七牛80.0000.000%592.000595.00028/07/2026
62798騰訊摩利六九牛A0.0000.000%596.200599.00030/09/2026
62800騰訊法巴六六牛A0.081-0.007-7.955%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.139-0.009-6.081%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.181-0.006-3.209%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.220-0.007-3.084%496.200499.00030/06/2026
63244騰訊摩通六二牛E0.130-0.006-4.412%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.153-0.006-3.774%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.065-0.009-12.162%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.110-0.008-6.780%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.125-0.007-5.303%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.199-0.008-3.865%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.167-0.005-2.907%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.207-0.006-2.817%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.166-0.008-4.598%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.139-0.008-5.442%538.000541.00012/06/2026
63562騰訊法巴六六牛I0.046-0.006-11.538%583.200586.00030/06/2026
63565騰訊法興六二牛G0.149-0.006-3.871%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.145-0.008-5.229%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.087-0.008-8.421%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.133-0.005-3.623%542.800546.00006/07/2026
63835騰訊法興六二牛H0.141-0.005-3.425%537.500540.50027/02/2026
63850騰訊法興六二牛I0.131-0.005-3.676%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.133-0.007-5.000%540.000543.00009/03/2026
63975騰訊摩通六六牛H0.125-0.008-6.015%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.140-0.006-4.110%539.200542.00027/02/2026
64186騰訊法興六九牛A0.390-0.015-3.704%415.000418.00029/09/2026
64190騰訊法興六九牛B0.375-0.015-3.846%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.148-0.006-3.896%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.120-0.007-5.512%549.000552.00010/07/2026
64584騰訊法興六二牛J0.122-0.004-3.175%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.149-0.006-3.871%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.098-0.007-6.667%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.113-0.006-5.042%552.000555.00010/07/2026
65168騰訊法興六三牛A0.115-0.004-3.361%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.104-0.010-8.772%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.178-0.009-4.813%517.800521.00029/06/2026
65357騰訊法巴六六牛W0.0000.000%609.200612.00030/06/2026
65358騰訊法巴六六牛X0.0000.000%603.200606.00030/06/2026
65400騰訊摩通六七牛I0.104-0.008-7.143%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.102-0.008-7.273%556.000559.20018/06/2026
65834騰訊匯豐六三牛C0.380-0.010-2.564%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.099-0.009-8.333%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.041-0.009-18.000%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.087-0.008-8.421%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.067-0.007-9.459%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.075-0.009-10.714%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.365-0.005-1.351%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.076-0.004-5.000%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.093-0.008-7.921%560.800564.00026/06/2026
66542騰訊匯豐六七牛Z0.0000.000%615.800619.00009/07/2026
66993騰訊法興六五牛A0.070-0.007-9.091%572.000575.00029/05/2026
66994騰訊法興六五牛B0.089-0.009-9.184%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.060-0.006-9.091%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.080-0.007-8.046%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.064-0.006-8.571%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.059-0.008-11.940%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.083-0.005-5.682%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.096-0.006-5.882%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.073-0.006-7.595%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.116-0.006-4.918%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.093-0.007-7.000%559.800563.00006/07/2026
67891騰訊法興六二牛K0.049-0.007-12.500%582.000585.00024/02/2026
68025騰訊法興六五牛C0.080-0.008-9.091%567.000570.00029/05/2026
68088騰訊匯豐六二牛I0.055-0.007-11.290%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.103-0.006-5.505%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.051-0.007-12.069%580.800584.00012/06/2026
68250騰訊法興六八牛G0.0000.000%607.000610.00028/08/2026
68275騰訊摩通六七牛M0.049-0.009-15.517%582.000585.20010/07/2026
68501騰訊法興六三牛B0.061-0.007-10.294%577.500580.50030/03/2026
68505騰訊法興六三牛C0.100-0.008-7.407%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.0510.0000.000%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.046-0.005-9.804%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.046-0.006-11.538%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.295-0.005-1.667%466.200469.00030/03/2026
69411騰訊匯豐六九牛H0.124-0.007-5.344%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.045-0.005-10.000%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.044-0.009-16.981%584.300587.50021/09/2026
69607騰訊法興六七牛50.046-0.006-11.538%583.500586.50029/07/2026
69772騰訊匯豐六三牛F0.265-0.005-1.852%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.153+0.005+3.378%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.204+0.007+3.553%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.233+0.007+3.097%741.000738.00029/12/2028
53166騰訊法興八乙熊20.265+0.010+3.922%758.000755.00027/12/2028
53454騰訊法興八乙熊40.295+0.010+3.509%778.000775.00029/12/2028
53472騰訊法興八乙熊50.375+0.020+5.634%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.285+0.005+1.786%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.107+0.006+5.941%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.355+0.015+4.412%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.104+0.005+5.051%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.089+0.007+8.537%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.105+0.005+5.000%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.090+0.007+8.434%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.091+0.006+7.059%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.099+0.007+7.609%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.101+0.007+7.447%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.315+0.005+1.613%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.074+0.007+10.448%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.082+0.006+7.895%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.074+0.007+10.448%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.225+0.008+3.687%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.260+0.005+1.961%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.211+0.009+4.455%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.265+0.005+1.923%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.300+0.005+1.695%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.246+0.007+2.929%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.237+0.010+4.405%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.130+0.006+4.839%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.058+0.005+9.434%638.000635.00028/12/2028
56968騰訊摩通八乙熊D0.052+0.006+13.043%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.075+0.008+11.940%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.066+0.004+6.452%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.179+0.005+2.874%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.203+0.006+3.046%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.064+0.005+8.475%640.800638.00031/07/2028
57307騰訊摩通八八熊F0.280+0.005+1.818%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.231+0.006+2.667%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.140+0.006+4.478%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.197+0.006+3.141%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.056+0.006+12.000%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.051+0.006+13.333%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.340+0.005+1.493%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.255+0.005+2.000%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.280+0.010+3.704%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.158+0.006+3.947%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.300+0.005+1.695%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.114+0.009+8.571%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.132+0.010+8.197%683.000680.00028/12/2028
59932騰訊法興八乙熊60.148+0.009+6.475%693.000690.00029/12/2028
59933騰訊法興八乙熊80.183+0.009+5.172%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.066+0.005+8.197%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.315+0.005+1.613%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.350+0.005+1.449%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.265+0.010+3.922%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.214+0.006+2.885%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.290+0.005+1.754%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.315+0.015+5.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.065+0.005+8.333%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.340+0.010+3.030%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.375+0.005+1.351%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.153+0.006+4.082%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.138+0.006+4.545%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.116+0.007+6.422%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.155+0.007+4.730%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.172+0.007+4.242%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.123+0.005+4.237%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.116+0.005+4.505%672.800670.00028/07/2028
65871騰訊法興八乙熊30.104+0.006+6.122%668.000665.00028/12/2028
65906騰訊法興八乙熊10.123+0.009+7.895%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.310+0.010+3.333%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.164+0.008+5.128%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.164+0.005+3.145%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.180+0.007+4.046%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.345+0.015+4.545%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.166+0.010+6.410%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.191+0.006+3.243%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.176+0.006+3.529%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.127+0.005+4.098%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.113+0.007+6.604%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.202+0.009+4.663%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.249+0.004+1.633%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.148+0.006+4.225%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.185+0.008+4.520%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.140+0.009+6.870%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.190+0.007+3.825%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.151+0.007+4.861%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.185+0.008+4.520%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.221+0.010+4.739%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.250+0.007+2.881%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.234+0.006+2.632%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.182+0.005+2.825%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.0370.0000.000%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.223+0.010+4.695%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.250+0.003+1.215%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.213+0.007+3.398%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 10:09
  即時報價更新時間為 02/02/2026 10:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康