20935 建行瑞銀六乙購B (認購證)
即時 按盤價 跌0.148 -0.012 (-7.500%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51167建行法興七九牛A0.295-0.005-1.667%5.5005.60029/09/2027
51267建行摩通六八牛C0.315-0.005-1.562%5.4005.50014/08/2026
53881建行匯豐八八牛B0.103-0.008-7.207%7.4007.50007/08/2028
54204建行匯豐六八牛A0.325-0.010-2.985%5.4005.50014/08/2026
54531建行法興七九牛B0.325-0.005-1.515%5.3005.40028/09/2027
54588建行摩通八九牛A0.094-0.005-5.051%7.4507.55008/09/2028
54732建行匯豐七九牛A0.285-0.010-3.390%5.6505.75028/09/2027
55317建行花旗七九牛B0.233-0.010-4.115%6.2006.30030/09/2027
56599建行瑞銀七九牛A0.295-0.005-1.667%5.5205.60027/09/2027
56660建行摩通六八牛A0.405-0.005-1.220%4.5004.60014/08/2026
56745建行瑞銀七七牛B0.200-0.006-2.913%6.4206.50027/07/2027
57026建行瑞銀六七牛A0.395-0.010-2.469%4.7004.80027/07/2026
57112建行摩通七九牛D0.202-0.006-2.885%6.4206.52010/09/2027
57195建行法興八八牛C0.193-0.003-1.531%6.4506.55030/08/2028
57800建行匯豐七十牛C0.234-0.006-2.500%6.2006.30018/10/2027
57919建行花旗六八牛A0.375-0.005-1.316%4.9005.00003/08/2026
57966建行法興八八牛I0.061-0.004-6.154%7.9008.00028/08/2028
58000建行瑞銀六七牛B0.355-0.010-2.740%5.1005.20031/07/2026
58075建行法興六七牛A0.385-0.005-1.282%4.7004.80030/07/2026
58076建行法興六七牛B0.360-0.005-1.370%5.1005.20030/07/2026
58161建行瑞銀八八牛B0.094-0.006-6.000%7.4707.55004/08/2028
58454建行法興八八牛F0.127-0.004-3.053%7.1807.28031/08/2028
58546建行瑞銀八八牛C0.052-0.006-10.345%7.9208.00007/08/2028
59612建行摩通八五牛D0.126-0.005-3.817%7.1807.28012/05/2028
59852建行摩通八十牛A0.058-0.004-6.452%7.9008.00006/10/2028
59861建行瑞銀八二牛A0.135-0.007-4.930%7.0207.10010/02/2028
60373建行匯豐七十牛D0.197-0.007-3.431%6.5006.60025/10/2027
60386建行匯豐八八牛C0.059-0.006-9.231%7.9008.00014/08/2028
60435建行摩通八五牛C0.148-0.005-3.268%6.9207.02012/05/2028
60892建行瑞銀八七牛C0.115-0.006-4.959%7.2207.30026/07/2028
61230建行花旗七九牛A0.295-0.005-1.667%5.6005.70030/09/2027
61617建行法興八八牛H0.098-0.004-3.922%7.5007.60029/08/2028
62134建行法興八九牛B0.154-0.003-1.911%6.9007.00028/09/2028
62178建行瑞銀七八牛C0.148-0.007-4.516%6.9207.00002/08/2027
62235建行匯豐七甲牛A0.158-0.007-4.242%6.9007.00015/11/2027
62625建行花旗七九牛C0.171-0.005-2.841%6.8006.88030/09/2027
65334建行法興八九牛A0.255-0.005-1.923%5.8005.90028/09/2028
65449建行摩通八五牛B0.168-0.005-2.890%6.7006.80012/05/2028
65702建行瑞銀六七牛C0.440-0.005-1.124%4.3004.38028/07/2026
65784建行中銀六八牛A0.310-0.005-1.587%5.5005.60014/08/2026
65819建行匯豐七十牛B0.255-0.010-3.774%5.9006.00011/10/2027
65932建行中銀六乙牛A0.126-0.006-4.545%7.3007.40031/12/2026
68796建行摩通七九牛B0.255-0.005-1.923%5.8505.95010/09/2027
68837建行瑞銀七八牛B0.248-0.007-2.745%5.9206.00004/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54333建行瑞銀七六熊B0.115+0.007+6.481%9.6809.60003/06/2027
57789建行摩通八六熊A0.081+0.008+10.959%9.3009.20009/06/2028
60664建行摩通八六熊B0.125+0.007+5.932%9.7009.60009/06/2028
60714建行瑞銀七六熊C0.178+0.007+4.094%10.28010.20004/06/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2026 09:35
  即時報價更新時間為 18/06/2026 09:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康