21026 華虹摩通六七購B (認購證)
即時 按盤價 升0.570 +0.020 (+3.636%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.780+0.020+2.632%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.490+0.025+5.376%58.20060.00013/07/2026
53386華虹中銀六七牛D0.0000.000%109.000111.00031/07/2026
53490華虹法興六七牛C0.465+0.020+4.494%60.60062.80029/07/2026
54065華虹法巴六七牛B0.475+0.025+5.556%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.445+0.025+5.952%62.00064.00003/07/2026
54293華虹摩通七四牛B0.0240.0000.000%96.20098.00009/04/2027
54344華虹匯豐六七牛B0.455+0.035+8.333%62.00064.00027/07/2026
54346華虹摩通六七牛Q0.0000.000%111.200113.00010/07/2026
54414華虹摩通六七牛D0.460+0.005+1.099%61.20063.00010/07/2026
54528華虹法巴六七牛I0.202+0.030+17.442%87.00089.00031/07/2026
55261華虹瑞銀六甲牛A0.810+0.020+2.532%26.70028.50013/11/2026
55869華虹法興六九牛A0.830+0.030+3.750%26.20028.00029/09/2026
55995華虹法興六九牛D0.7600.0000.000%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.228+0.029+14.573%84.20086.00022/07/2026
56600華虹摩通六七牛K0.229+0.032+16.244%85.20087.00010/07/2026
56797華虹法巴六七牛J0.151+0.030+24.793%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.184+0.031+20.261%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.176+0.030+20.548%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.800+0.010+1.266%25.20027.00026/10/2026
57378華虹匯豐六七牛F0.116+0.031+36.471%95.00097.00027/07/2026
57648華虹摩通六七牛L0.124+0.030+31.915%95.20097.00010/07/2026
57723華虹法興六八牛E0.189+0.029+18.125%88.20090.00028/08/2026
57738華虹法興六七牛G0.092+0.032+53.333%97.20099.00030/07/2026
58125華虹摩通六七牛M0.177+0.031+21.233%90.20092.00010/07/2026
58360華虹瑞銀六七牛S0.112+0.029+34.940%95.20097.00027/07/2026
59863華虹瑞銀六六牛C0.750+0.020+2.740%32.20034.00026/06/2026
60285華虹法興六九牛E0.740+0.010+1.370%32.70034.50030/09/2026
60482華虹中銀六七牛A0.135+0.030+28.571%93.00095.00031/07/2026
60483華虹中銀六七牛B0.191+0.034+21.656%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.8300.0000.000%25.70027.50013/11/2026
60749華虹法巴六七牛L0.097+0.032+49.231%97.00099.00031/07/2026
60841華虹法興六九牛F0.7100.0000.000%34.70036.50029/09/2026
61088華虹法巴六七牛E0.530+0.010+1.923%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.720+0.020+2.857%35.20037.00002/07/2026
61470華虹法興六九牛G0.700+0.020+2.941%37.20039.00028/09/2026
61554華虹摩通六九牛B0.7000.0000.000%37.20039.00011/09/2026
62219華虹摩通六七牛H0.4150.0000.000%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.400+0.020+5.263%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.830+0.020+2.469%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.415+0.025+6.410%66.20068.00015/07/2026
63525華虹法興六九牛C0.8200.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.700+0.010+1.449%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.405+0.020+5.195%66.00068.00013/07/2026
64181華虹法興六八牛C0.405+0.020+5.195%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.670+0.010+1.515%39.20041.00021/12/2026
64930華虹法巴六七牛G0.325+0.020+6.557%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.700+0.020+2.941%38.20040.00030/12/2026
65060華虹摩通六九牛D0.6700.0000.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.330+0.025+8.197%74.20076.00022/07/2026
65333華虹摩通六七牛I0.3400.0000.000%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.360+0.030+9.091%71.00073.00017/08/2026
65772華虹法興六八牛D0.340+0.025+7.937%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.315+0.030+10.526%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.375+0.025+7.143%70.20072.00020/07/2026
67137華虹摩通六七牛J0.290+0.030+11.538%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.780+0.020+2.632%29.20031.00008/07/2026
67785華虹法興六七牛F0.295+0.035+13.462%78.20080.00024/07/2026
68058華虹法巴六七牛H0.260+0.028+12.069%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.300+0.020+7.143%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.530+0.030+6.000%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.280+0.030+12.000%79.20081.00021/07/2026
68528華虹法興六八牛A0.520+0.020+4.000%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.485+0.020+4.301%58.00060.00010/08/2026
69101華虹摩通六七牛F0.5100.0000.000%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.237+0.030+14.493%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.255+0.027+11.842%81.20083.20031/12/2026
69998華虹摩通六七牛A0.810+0.030+3.846%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.0000.000%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.084-0.005-5.618%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.0000.000%151.800150.00014/12/2028
57385華虹匯豐八八熊B0.207-0.024-10.390%128.000126.00014/08/2028
57633華虹摩通八八熊G0.232-0.018-7.200%131.800130.00011/08/2028
57793華虹法興八乙熊F0.195-0.020-9.302%126.800125.00029/12/2028
62253華虹瑞銀八乙熊E0.170-0.024-12.371%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.070-0.002-2.778%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.340-0.020-5.556%142.000140.00028/08/2028
68083華虹法興八乙熊G0.079-0.001-1.250%146.800145.00028/12/2028
68183華虹法興八乙熊H0.320-0.005-1.538%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.233-0.022-8.627%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 11:19
  即時報價更新時間為 03/02/2026 11:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康