21028 阿里摩通六三購F (認購證)
即時 按盤價 跌0.018 -0.006 (-25.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53038阿里瑞銀六八牛M0.0000.000%170.500172.00027/08/2026
53053阿里瑞銀七一牛A0.0000.000%168.500170.00008/01/2027
53212阿里摩通六十牛G0.350-0.010-2.778%135.500137.00009/10/2026
53227阿里摩通七七牛F0.083-0.004-4.598%128.500130.00009/07/2027
53247阿里摩通六七牛F0.0000.000%171.500173.00017/07/2026
53616阿里摩利六乙牛A0.053-0.005-8.621%143.600145.00030/12/2026
53650阿里摩利六七牛C0.227-0.028-10.980%146.100147.50029/07/2026
53663阿里摩通六二牛M0.560-0.020-3.448%115.300116.80013/02/2026
53671阿里摩通六二牛N0.510-0.040-7.273%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.490-0.010-2.000%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.550-0.020-3.509%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.143-0.004-2.721%98.500100.00010/07/2026
54013阿里法興六七牛C0.202-0.004-1.942%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.500-0.040-7.407%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.590-0.020-3.279%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.161-0.021-11.538%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.041-0.005-10.870%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.157-0.021-11.798%152.500154.00006/07/2026
54381阿里匯豐六八牛20.219-0.025-10.246%146.500148.00024/08/2026
54495阿里摩利六七牛B0.510-0.020-3.774%118.600120.00030/07/2026
54497阿里摩利六二牛A0.440-0.020-4.348%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.089-0.005-5.319%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.099-0.006-5.714%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.111-0.004-3.478%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.119-0.006-4.800%108.500110.00012/08/2026
54615阿里法興六七牛F0.171-0.004-2.286%84.00085.50023/07/2026
54638阿里法巴六六牛E0.176-0.024-12.000%150.500152.00030/06/2026
54641阿里法巴六六牛F0.206-0.024-10.435%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.050-0.006-10.714%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.460-0.030-6.122%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.410-0.030-6.818%126.500128.00020/04/2026
54759阿里摩通六九牛A0.091-0.004-4.211%123.500125.00011/09/2026
54817阿里法興六八牛C0.106-0.005-4.505%116.000117.50031/08/2026
54819阿里法興六九牛D0.118-0.005-4.065%110.300111.80029/09/2026
54820阿里摩通六七牛G0.154-0.009-5.521%90.50092.00010/07/2026
54844阿里法興六九牛E0.094-0.005-5.051%122.000123.50028/09/2026
54896阿里法興六十牛E0.088-0.004-4.348%125.300126.80028/10/2026
54897阿里法興六十牛F0.101-0.004-3.810%119.000120.50029/10/2026
54936阿里法興六三牛A0.152-0.004-2.564%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.151-0.005-3.205%93.66095.16017/03/2026
54958阿里摩通六九牛C0.084-0.005-5.618%126.500128.00011/09/2026
54989阿里摩通六九牛D0.089-0.004-4.301%124.300125.80011/09/2026
54993阿里摩通六九牛E0.098-0.006-5.769%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.053-0.005-8.621%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.039-0.005-11.364%149.300150.80011/12/2026
55009阿里法興六七牛D0.187-0.003-1.579%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.500-0.020-3.846%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.385-0.020-4.938%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.161-0.022-12.022%152.500154.00013/11/2026
55147阿里摩通六十牛A0.113-0.001-0.877%114.500116.00009/10/2026
55148阿里摩通六十牛B0.122-0.005-3.937%110.500112.00009/10/2026
55174阿里法興六七牛N0.240-0.020-7.692%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.445-0.025-5.319%124.000125.50002/03/2026
55221阿里法興六甲牛B0.045-0.004-8.163%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.079-0.005-5.952%129.000130.50014/09/2026
55251阿里法興六十牛G0.113-0.005-4.237%113.000114.50030/10/2026
55254阿里法興六十牛H0.137-0.003-2.143%102.500104.00029/10/2026
55300阿里摩通六八牛M0.390-0.020-4.878%129.500131.00014/08/2026
55318阿里摩通六八牛N0.450-0.025-5.263%124.500126.00014/08/2026
55326阿里摩通六八牛O0.500-0.040-7.407%120.500122.00014/08/2026
55334阿里摩通六十牛C0.130-0.005-3.704%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.420-0.015-3.448%126.500128.00023/07/2026
55417阿里法巴六八牛A0.110-0.005-4.348%114.300115.80028/08/2026
55418阿里法巴六八牛B0.117-0.005-4.098%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.036-0.004-10.000%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.445-0.015-3.261%124.000125.50013/07/2026
55551阿里摩利六七牛D0.151-0.023-13.218%153.600155.00030/07/2026
55578阿里摩通六十牛D0.118-0.005-4.065%113.000114.50009/10/2026
55579阿里摩通六八牛P0.420-0.015-3.448%127.500129.00014/08/2026
55588阿里摩通六十牛E0.104-0.006-5.455%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.028-0.005-15.152%154.700156.20011/12/2026
55783阿里瑞銀六八牛I0.080-0.004-4.762%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.325-0.030-8.451%135.500137.00010/07/2026
55803阿里法興六七牛I0.144-0.025-14.793%154.000155.50030/07/2026
55811阿里法興六十牛30.036-0.005-12.195%151.000152.50029/10/2026
55819阿里法興六七牛H0.197-0.023-10.455%149.000150.50028/07/2026
55874阿里法興六九牛F0.080-0.005-5.882%129.000130.50029/09/2026
55896阿里法興六七牛G0.159-0.005-3.049%89.50091.00030/07/2026
55917阿里摩通六三牛F0.370-0.025-6.329%131.500133.00013/03/2026
55918阿里摩通六三牛G0.335-0.020-5.634%134.500136.00013/03/2026
55946阿里法巴六六牛G0.115-0.025-17.857%156.500158.00030/06/2026
55948阿里法興六三牛K0.790-0.020-2.469%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.031-0.006-16.216%153.500155.00031/12/2026
55950阿里法興六三牛L0.830-0.020-2.353%87.00088.50031/03/2026
55952阿里法興六十牛A0.197-0.003-1.500%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.171-0.005-2.841%84.50086.00019/05/2026
55975阿里法巴六二牛B0.350-0.020-5.405%132.500134.00026/02/2026
55980阿里法巴六八牛C0.079-0.007-8.140%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.069-0.006-8.000%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.320-0.015-4.478%135.500137.00009/03/2026
56024阿里匯豐六八牛30.195-0.026-11.765%148.500150.00003/08/2026
56063阿里摩利六九牛A0.077-0.007-8.333%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.117-0.024-17.021%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.355-0.030-7.792%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.0690.0000.000%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.070-0.006-7.895%133.000134.50008/09/2026
56196阿里法興六十牛I0.074-0.004-5.128%132.000133.50029/10/2026
56219阿里摩利六十牛F0.025-0.005-16.667%156.600158.00028/10/2026
56226阿里法興六九牛G0.064-0.005-7.246%136.900138.40029/09/2026
56270阿里法巴六二牛C0.295-0.020-6.349%137.500139.00026/02/2026
56321阿里法興六甲牛C0.027-0.005-15.625%155.000156.50026/11/2026
56323阿里摩通六九牛F0.074-0.005-6.329%131.500133.00011/09/2026
56337阿里摩通六九牛G0.063-0.005-7.353%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.290-0.025-7.937%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.365-0.025-6.410%132.500134.00017/08/2026
56368阿里法興六三牛M0.890-0.020-2.198%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.305-0.030-8.955%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.192-0.005-2.538%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.760-0.020-2.564%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.780-0.020-2.500%92.50094.00015/07/2026
56456阿里法興六七牛E0.210-0.005-2.326%63.50065.00024/07/2026
56475阿里花旗六三牛A1.070-0.020-1.835%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.181-0.025-12.136%150.500152.00021/09/2026
56523阿里法興六十牛J0.069-0.004-5.479%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.335-0.025-6.944%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.690-0.020-2.817%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.790-0.020-2.469%90.50092.00020/07/2026
56804阿里摩通六七牛80.300-0.025-7.692%137.500139.00010/07/2026
56847阿里匯豐六七牛S0.135-0.018-11.765%155.000156.50023/07/2026
56877阿里法興六八牛E0.071-0.005-6.579%133.300134.80031/08/2026
56908阿里法興六十牛K0.061-0.005-7.576%138.500140.00028/10/2026
57170阿里摩利六十牛A0.064-0.005-7.246%137.600139.00030/10/2026
57415阿里法興六四牛G0.330-0.025-7.042%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.770-0.020-2.532%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.750-0.020-2.597%94.00095.50013/04/2026
57782阿里摩通八七牛A0.6700.0000.000%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58043阿里摩通七七牛I0.095-0.026-21.488%159.000160.50009/07/2027
58067阿里摩通七七牛J0.195-0.027-12.162%149.500151.00009/07/2027
58460阿里法興六九牛B0.182-0.004-2.151%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.580-0.020-3.333%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.610-0.030-4.687%107.500109.00009/07/2026
58725阿里匯豐六八牛60.073-0.026-26.263%160.500162.00017/08/2026
58838阿里匯豐六三牛M0.650-0.020-2.985%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.600-0.030-4.762%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.520-0.020-3.704%117.500119.00017/07/2026
59212阿里法興六二牛I0.620-0.020-3.125%107.300108.80026/02/2026
59222阿里法興六二牛J0.650-0.030-4.412%103.700105.20027/02/2026
59339阿里摩通六七牛V0.600-0.030-4.762%109.700111.20010/07/2026
59515阿里法興六二牛K0.570-0.030-5.000%111.300112.80025/02/2026
59537阿里瑞銀七七牛B0.099-0.024-19.512%158.500160.00009/07/2027
59807阿里摩利六七牛E0.209-0.021-9.130%148.600150.00031/07/2026
60039阿里匯豐六七牛U0.106-0.023-17.829%157.500159.00029/07/2026
60093阿里摩通六甲牛I0.113-0.026-18.705%157.000158.50013/11/2026
60433阿里摩通六乙牛R0.022-0.005-18.519%157.500159.00011/12/2026
60452阿里摩通六甲牛E0.066-0.026-28.261%161.500163.00013/11/2026
60503阿里瑞銀六八牛A0.145-0.004-2.685%97.00098.50011/08/2026
60681阿里法興六八牛G0.087-0.023-20.909%159.500161.00028/08/2026
60772阿里法巴六六牛J0.085-0.023-21.296%159.500161.00030/06/2026
60843阿里法興六八牛A0.140-0.005-3.448%99.700101.20028/08/2026
60873阿里匯豐六八牛70.123-0.019-13.380%156.500158.00007/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.137-0.005-3.521%99.500101.00013/08/2026
61317阿里瑞銀六七牛M0.047-0.028-37.333%162.500164.00029/07/2026
61362阿里法興六甲牛D0.022-0.004-15.385%158.000159.50027/11/2026
61364阿里法興六七牛R0.0690.0000.000%163.200164.70029/07/2026
61402阿里法興六八牛B0.145-0.001-0.685%97.50099.00031/08/2026
61456阿里摩通六乙牛S0.0760.0000.000%163.000164.50011/12/2026
61509阿里匯豐八八牛A0.0740.0000.000%163.200164.70028/08/2028
61602阿里摩利六八牛A0.056-0.029-34.118%161.600163.00028/08/2026
61655阿里瑞銀六八牛30.370-0.025-6.329%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.074-0.006-7.500%131.500133.00030/10/2026
61685阿里摩通七一牛D0.0130.0000.000%164.100165.60008/01/2027
61763阿里匯豐六九牛E0.370-0.030-7.500%130.500132.00007/09/2026
61859阿里法興六八牛H0.117-0.025-17.606%156.500158.00027/08/2026
61918阿里法巴六六牛K0.051-0.027-34.615%162.500164.00030/06/2026
61984阿里匯豐六八牛G0.061-0.006-8.955%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.072-0.005-6.494%133.500135.00011/12/2026
62151阿里匯豐六七牛Z0.0590.0000.000%164.300165.80013/07/2026
62155阿里法興六十牛B0.150-0.004-2.597%95.60097.10029/10/2026
62263阿里瑞銀六七牛X0.141-0.022-13.497%154.500156.00024/07/2026
62436阿里匯豐六八牛80.064-0.026-28.889%161.900163.40027/08/2026
62562阿里法興六十牛50.014-0.004-22.222%161.500163.00028/10/2026
62638阿里法興六十牛C0.157-0.005-3.086%91.60093.10030/10/2026
62655阿里摩通六七牛I0.081-0.026-24.299%160.500162.00010/07/2026
62814阿里法巴六十牛A0.067-0.007-9.459%135.300136.80030/10/2026
62827阿里法巴六十牛B0.089-0.005-5.319%125.500127.00030/10/2026
62829阿里法巴六十牛C0.095-0.005-5.000%122.500124.00030/10/2026
62840阿里摩利六八牛B0.0000.000%168.600170.00031/08/2026
62841阿里法巴六十牛D0.103-0.005-4.630%118.500120.00030/10/2026
62866阿里法興六十牛D0.165-0.005-2.941%87.60089.10028/10/2026
63008阿里花旗六四牛B0.148-0.004-2.632%94.50096.00030/04/2026
63186阿里摩通六八牛G0.172-0.004-2.273%83.50085.00014/08/2026
63197阿里摩通六八牛H0.155-0.004-2.516%93.50095.00014/08/2026
63209阿里法興六二牛N0.550-0.030-5.172%113.300114.80027/02/2026
63284阿里法巴六十牛E0.076-0.006-7.317%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.141-0.003-2.083%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.203-0.005-2.404%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.223-0.005-2.193%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.243-0.005-2.016%48.50050.00028/04/2026
63752阿里法興六甲牛A0.078-0.004-4.878%130.500132.00003/11/2026
64210阿里法興六九牛A0.750-0.030-3.846%95.00096.50029/09/2026
65495阿里法巴六六牛L0.0000.000%168.400169.90030/06/2026
65581阿里法巴六六牛M0.0000.000%165.400166.90030/06/2026
66015阿里花旗六六牛A0.183-0.005-2.660%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.134-0.004-2.899%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.128-0.006-4.478%103.800105.30020/08/2026
66613阿里匯豐六七牛10.0000.000%171.500173.00027/07/2026
67724阿里瑞銀六六牛A0.162-0.004-2.410%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.183-0.005-2.660%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.250-0.030-10.714%142.500144.00009/07/2026
68254阿里匯豐六八牛10.315-0.025-7.353%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.570-0.020-3.390%112.500114.00027/07/2026
68510阿里法興六十牛60.0000.000%165.000166.50029/10/2026
68516阿里法興六八牛I0.0000.000%171.500173.00028/08/2026
68650阿里摩通六甲牛90.238-0.027-10.189%144.300145.80013/11/2026
68734阿里摩通六八牛I0.570-0.020-3.390%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.5700.0000.000%113.500115.00002/02/2026
68909阿里摩通六七牛60.590-0.030-4.839%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.560-0.030-5.085%113.000114.50027/07/2026
69128阿里法興六七牛L0.365-0.020-5.195%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.260-0.025-8.772%142.500144.00002/07/2026
69217阿里摩通六七牛E0.810-0.020-2.410%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.345-0.025-6.757%134.500136.00024/08/2026
69250阿里法興六九牛C0.127-0.004-3.053%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.275-0.020-6.780%142.000143.50013/11/2026
69271阿里摩通七七牛E0.062-0.004-6.061%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.285-0.025-8.065%140.500142.00020/07/2026
69577阿里法興六七牛K0.290-0.020-6.452%140.000141.50030/07/2026
69623阿里法興六乙牛C0.055-0.005-8.333%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.280-0.025-8.197%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.240-0.025-9.434%144.500146.00019/08/2026
69865阿里法巴六六牛D0.255-0.030-10.526%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.234-0.026-10.000%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.130+0.004+3.175%236.500235.00025/10/2028
53656阿里摩利八四熊A0.090+0.020+28.571%176.400175.00027/04/2028
54167阿里瑞銀八七熊D0.106+0.003+2.913%226.500225.00025/07/2028
55000阿里法巴八五熊G0.096+0.003+3.226%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.081+0.004+5.195%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.135+0.020+17.391%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.179+0.021+13.291%186.500185.00014/08/2028
56614阿里摩通六七熊A0.152+0.024+18.750%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.153+0.004+2.685%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.134+0.004+3.077%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.063+0.005+8.621%201.500200.00017/02/2028
57331阿里摩通八八熊G0.066+0.005+8.197%204.500203.00011/08/2028
57337阿里摩通八八熊H0.048+0.004+9.091%194.500193.00011/08/2028
57413阿里法興八十熊40.061+0.005+8.929%201.500200.00025/10/2028
57414阿里法興八十熊50.081+0.004+5.195%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.365+0.020+5.797%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.078+0.004+5.405%211.500210.00002/08/2028
58217阿里法興八十熊N0.033+0.003+10.000%186.500185.00031/10/2028
58308阿里法興八十熊K0.042+0.004+10.526%191.500190.00023/10/2028
58929阿里摩通八八熊S0.128+0.005+4.065%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.044+0.005+12.821%191.500190.00003/02/2028
59171阿里摩通八八熊J0.039+0.003+8.333%189.500188.00011/08/2028
59423阿里法巴八五熊H0.040+0.005+14.286%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.160+0.020+14.286%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.033+0.003+10.000%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.116+0.021+22.105%179.000177.50013/12/2027
60201阿里摩通八八熊K0.092+0.005+5.747%219.500218.00011/08/2028
60210阿里摩通八八熊L0.058+0.004+7.407%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.097+0.003+3.191%221.500220.00031/07/2028
60642阿里法巴八五熊D0.055+0.007+14.583%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.046+0.004+9.524%191.500190.00015/11/2027
60945阿里法興八十熊60.052+0.004+8.333%196.500195.00030/10/2028
60950阿里法興八十熊70.071+0.004+5.970%206.500205.00031/10/2028
61344阿里法興八十熊S0.025+0.004+19.048%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.050+0.005+11.111%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.094+0.021+28.767%176.500175.00008/12/2028
61733阿里摩利八十熊A0.031+0.004+14.815%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.026+0.003+13.043%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.055+0.004+7.843%195.400194.00031/07/2028
62723阿里法興八十熊80.100+0.004+4.167%221.500220.00027/10/2028
62727阿里法興八十熊90.120+0.006+5.263%231.500230.00030/10/2028
62785阿里摩通八八熊O0.111+0.006+5.714%229.500228.00011/08/2028
62815阿里摩利八四熊B0.1910.0000.000%187.400186.00028/04/2028
62818阿里摩通八八熊P0.075+0.005+7.143%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.116+0.004+3.571%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.208+0.016+8.333%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.065+0.005+8.333%201.500200.00021/02/2028
63556阿里摩通八九熊F0.022+0.005+29.412%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.087+0.005+6.098%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.070+0.004+6.061%206.500205.00026/07/2028
63741阿里法巴八五熊K0.025+0.006+31.579%178.500177.00030/05/2028
63854阿里法興八十熊A0.091+0.007+8.333%216.500215.00023/10/2028
63855阿里法興八十熊E0.109+0.006+5.825%226.500225.00031/10/2028
64176阿里法興八十熊X0.017+0.004+30.769%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.020+0.004+25.000%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.085+0.007+8.974%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.275+0.015+5.769%196.500195.00008/11/2027
66020阿里法巴八五熊E0.068+0.004+6.250%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.119+0.005+4.386%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 10:09
  即時報價更新時間為 02/02/2026 10:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康