21301 阿里摩通六三購G (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53713阿里法興六九牛Z0.183-0.043-19.027%117.000118.50029/09/2026
53734阿里法興六十牛80.214-0.036-14.400%114.000115.50028/10/2026
53784阿里瑞銀六七牛40.149-0.042-21.990%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.202-0.040-16.529%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.072-0.009-11.111%98.500100.00010/07/2026
54013阿里法興六七牛C0.136-0.004-2.857%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.249-0.041-14.138%110.000111.50013/07/2026
54495阿里摩利六七牛B0.164-0.042-20.388%118.600120.00030/07/2026
54572阿里瑞銀六八牛E0.023-0.008-25.806%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.033-0.008-19.512%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.042-0.010-19.231%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.052-0.009-14.754%108.500110.00012/08/2026
54615阿里法興六七牛F0.104-0.009-7.965%84.00085.50023/07/2026
54685阿里匯豐六八牛B0.132-0.043-24.571%121.500123.00003/08/2026
54759阿里摩通六九牛A0.023-0.008-25.806%123.500125.00011/09/2026
54813阿里摩通六九牛J0.175-0.042-19.355%117.500119.00011/09/2026
54817阿里法興六八牛C0.038-0.008-17.391%116.000117.50031/08/2026
54819阿里法興六九牛D0.050-0.008-13.793%110.300111.80029/09/2026
54820阿里摩通六七牛G0.088-0.010-10.204%90.50092.00010/07/2026
54824阿里摩通六九牛K0.122-0.044-26.506%122.500124.00011/09/2026
54844阿里法興六九牛E0.026-0.008-23.529%122.000123.50028/09/2026
54897阿里法興六十牛F0.033-0.008-19.512%119.000120.50029/10/2026
54936阿里法興六三牛A0.084-0.006-6.667%93.60095.10030/03/2026
54939阿里摩利六十牛H0.235-0.045-16.071%112.100113.50028/10/2026
54993阿里摩通六九牛E0.030-0.010-25.000%119.500121.00011/09/2026
55009阿里法興六七牛D0.121-0.006-4.724%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.156-0.043-21.608%119.000120.50003/08/2026
55082阿里法興六九牛10.233-0.032-12.075%112.000113.50028/09/2026
55095阿里瑞銀六八牛J0.091-0.044-32.593%125.500127.00027/08/2026
55096阿里瑞銀六八牛R0.131-0.041-23.837%121.500123.00017/08/2026
55147阿里摩通六十牛A0.040-0.009-18.367%114.500116.00009/10/2026
55148阿里摩通六十牛B0.049-0.009-15.517%110.500112.00009/10/2026
55251阿里法興六十牛G0.045-0.009-16.667%113.000114.50030/10/2026
55254阿里法興六十牛H0.067-0.008-10.667%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.290-0.050-14.706%106.000107.50007/09/2026
55284阿里匯豐六八牛R0.102-0.045-30.612%124.500126.00017/08/2026
55302阿里匯豐七甲牛A0.077-0.008-9.412%98.500100.00015/11/2027
55326阿里摩通六八牛O0.142-0.038-21.111%120.500122.00014/08/2026
55334阿里摩通六十牛C0.055-0.010-15.385%106.500108.00009/10/2026
55417阿里法巴六八牛A0.040-0.011-21.569%114.300115.80028/08/2026
55418阿里法巴六八牛B0.050-0.008-13.793%110.700112.20028/08/2026
55462阿里摩通六九牛L0.092-0.046-33.333%125.700127.20011/09/2026
55578阿里摩通六十牛D0.044-0.007-13.725%113.000114.50009/10/2026
55588阿里摩通六十牛E0.036-0.008-18.182%117.000118.50009/10/2026
55622阿里匯豐六九牛O0.083-0.043-34.127%126.500128.00014/09/2026
55716阿里法興六九牛20.070-0.041-36.937%128.000129.50029/09/2026
55724阿里法興六九牛30.100-0.043-30.070%125.000126.50030/09/2026
55853阿里瑞銀六九牛S0.071-0.044-38.261%127.500129.00011/09/2026
55896阿里法興六七牛G0.091-0.008-8.081%89.50091.00030/07/2026
55950阿里法興六三牛L0.490-0.020-3.922%87.00088.50031/03/2026
55952阿里法興六十牛A0.128-0.008-5.882%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.104-0.007-6.306%84.50086.00019/05/2026
56033阿里法巴六八牛K0.144-0.045-23.810%120.380121.88031/08/2026
56125阿里匯豐六十牛E0.275-0.040-12.698%108.000109.50012/10/2026
56368阿里法興六三牛M0.550-0.010-1.786%81.30082.80026/03/2026
56443阿里瑞銀六七牛B0.420-0.035-7.692%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.440-0.035-7.368%92.50094.00015/07/2026
56456阿里法興六七牛E0.145-0.005-3.333%63.50065.00024/07/2026
56582阿里摩通六九牛M0.060-0.045-42.857%128.500130.00011/09/2026
56686阿里瑞銀六七牛D0.355-0.030-7.792%100.000101.50007/07/2026
56699阿里摩利六九牛C0.103-0.044-29.932%124.600126.00030/09/2026
56703阿里瑞銀六七牛E0.450-0.035-7.217%90.50092.00020/07/2026
57163阿里法巴六八牛L0.062-0.045-42.056%128.500130.00031/08/2026
57165阿里法巴六八牛M0.083-0.042-33.600%126.500128.00031/08/2026
57512阿里匯豐六十牛A0.440-0.035-7.368%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.410-0.040-8.889%94.00095.50013/04/2026
57600阿里匯豐六九牛P0.061-0.044-41.905%128.500130.00021/09/2026
57782阿里摩通八七牛A0.310-0.040-11.429%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.450-0.035-7.217%90.00091.50030/03/2026
58460阿里法興六九牛B0.114-0.006-5.000%79.30080.80028/09/2026
58487阿里匯豐六十牛F0.0850.0000.000%130.500132.00026/10/2026
58597阿里瑞銀六七牛F0.236-0.039-14.182%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.270-0.045-14.286%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.320-0.030-8.571%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.260-0.050-16.129%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.173-0.043-19.907%117.500119.00017/07/2026
59339阿里摩通六七牛V0.244-0.046-15.862%109.700111.20010/07/2026
59655阿里瑞銀六八牛80.053-0.047-47.000%129.500131.00025/08/2026
60040阿里法興六九牛50.0810.0000.000%130.900132.40028/09/2026
60396阿里瑞銀六八牛90.0000.000%132.400133.90028/08/2026
60503阿里瑞銀六八牛A0.077-0.009-10.465%97.00098.50011/08/2026
60528阿里法興六九牛60.0840.0000.000%126.700128.20025/09/2026
60543阿里華泰六九牛A0.1030.0000.000%125.500127.00028/09/2026
60589阿里摩通六十牛H0.0000.000%131.500133.00009/10/2026
60843阿里法興六八牛A0.072-0.009-11.111%99.700101.20028/08/2026
60895阿里摩利六十牛E0.030-0.008-21.053%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.072-0.008-10.000%99.500101.00013/08/2026
61402阿里法興六八牛B0.076-0.008-9.524%97.50099.00031/08/2026
62155阿里法興六十牛B0.080-0.009-10.112%95.60097.10029/10/2026
62638阿里法興六十牛C0.089-0.009-9.184%91.60093.10030/10/2026
62829阿里法巴六十牛C0.025-0.010-28.571%122.500124.00030/10/2026
62841阿里法巴六十牛D0.035-0.008-18.605%118.500120.00030/10/2026
62866阿里法興六十牛D0.098-0.007-6.667%87.60089.10028/10/2026
63008阿里花旗六四牛B0.078-0.010-11.364%94.50096.00030/04/2026
63186阿里摩通六八牛G0.104-0.007-6.306%83.50085.00014/08/2026
63197阿里摩通六八牛H0.084-0.009-9.677%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.074-0.009-10.843%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.136-0.007-4.895%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.156-0.007-4.294%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.176-0.007-3.825%48.50050.00028/04/2026
64210阿里法興六九牛A0.405-0.050-10.989%95.00096.50029/09/2026
66015阿里花旗六六牛A0.116-0.006-4.918%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.063-0.009-12.500%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.062-0.009-12.676%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.092-0.011-10.680%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.116-0.007-5.691%78.50080.00004/06/2026
68147阿里法巴六八牛J0.113-0.043-27.564%123.500125.00031/08/2026
68317阿里匯豐六七牛C0.223-0.042-15.849%112.500114.00027/07/2026
68387阿里匯豐六甲牛A0.187-0.046-19.742%116.500118.00002/11/2026
68558阿里法興六十牛70.119-0.043-26.543%123.000124.50030/10/2026
68734阿里摩通六八牛I0.206-0.042-16.935%113.700115.20014/08/2026
68909阿里摩通六七牛60.231-0.039-14.444%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.217-0.043-16.538%113.000114.50027/07/2026
68933阿里法興六甲牛E0.151-0.043-22.165%120.000121.50027/11/2026
69217阿里摩通六七牛E0.455-0.030-6.186%89.50091.00010/07/2026
69250阿里法興六九牛C0.059-0.007-10.606%106.000107.50030/09/2026
69357阿里法巴七六牛A0.058-0.010-14.706%106.300107.80030/06/2027
69362阿里法巴七六牛B0.065-0.012-15.584%102.300103.80030/06/2027
69434阿里摩利六十牛G0.208-0.041-16.466%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.210-0.045-17.647%114.500116.00005/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.192+0.006+3.226%236.500235.00025/10/2028
53656阿里摩利八四熊A0.385+0.025+6.944%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.370+0.030+8.824%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.093+0.006+6.897%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.111+0.006+5.714%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.169+0.005+3.049%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.325+0.030+10.169%171.500170.00008/12/2028
55000阿里法巴八五熊G0.156+0.004+2.632%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.325+0.030+10.169%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.335+0.035+11.667%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.285+0.030+11.765%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.139+0.005+3.731%211.500210.00028/02/2028
56045阿里法興八十熊H0.066+0.006+10.000%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.415+0.035+9.211%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.460+0.030+6.977%186.500185.00014/08/2028
56614阿里摩通六七熊A0.480+0.030+6.667%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.216+0.006+2.857%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.197+0.005+2.604%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.124+0.006+5.085%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.290+0.035+13.725%166.500165.00008/12/2028
57331阿里摩通八八熊G0.127+0.005+4.098%204.500203.00011/08/2028
57337阿里摩通八八熊H0.108+0.005+4.854%194.500193.00011/08/2028
57413阿里法興八十熊40.121+0.006+5.217%201.500200.00025/10/2028
57414阿里法興八十熊50.141+0.005+3.676%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.660+0.020+3.125%206.500205.00029/11/2027
57947阿里摩利八八熊C0.335+0.025+8.065%171.400170.00030/08/2028
57970阿里摩通八九熊J0.031+0.007+29.167%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.140+0.005+3.704%211.500210.00002/08/2028
58217阿里法興八十熊N0.092+0.006+6.977%186.500185.00031/10/2028
58308阿里法興八十熊K0.102+0.008+8.511%191.500190.00023/10/2028
58397阿里法興八十熊10.059+0.010+20.408%166.500165.00031/10/2028
58929阿里摩通八八熊S0.191+0.004+2.139%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.105+0.006+6.061%191.500190.00003/02/2028
59171阿里摩通八八熊J0.099+0.006+6.452%189.500188.00011/08/2028
59423阿里法巴八五熊H0.095+0.005+5.556%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.455+0.030+7.059%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.290+0.040+16.000%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.092+0.005+5.747%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.410+0.035+9.333%179.000177.50013/12/2027
60201阿里摩通八八熊K0.154+0.005+3.356%219.500218.00011/08/2028
60210阿里摩通八八熊L0.120+0.007+6.195%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.158+0.006+3.947%221.500220.00031/07/2028
60529阿里法興八十熊U0.0950.0000.000%144.000142.50023/10/2028
60544阿里華泰八十熊A0.0860.0000.000%142.500141.00018/10/2028
60642阿里法巴八五熊D0.111+0.005+4.717%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.104+0.005+5.051%191.500190.00015/11/2027
60945阿里法興八十熊60.112+0.006+5.660%196.500195.00030/10/2028
60950阿里法興八十熊70.132+0.006+4.762%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.243+0.037+17.961%161.500160.00024/11/2028
61344阿里法興八十熊S0.083+0.006+7.792%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.105+0.006+6.061%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.375+0.025+7.143%176.500175.00008/12/2028
61733阿里摩利八十熊A0.088+0.005+6.024%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.083+0.007+9.211%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.116+0.006+5.455%195.400194.00031/07/2028
62723阿里法興八十熊80.161+0.005+3.205%221.500220.00027/10/2028
62727阿里法興八十熊90.182+0.005+2.825%231.500230.00030/10/2028
62785阿里摩通八八熊O0.173+0.005+2.976%229.500228.00011/08/2028
62815阿里摩利八四熊B0.490+0.030+6.522%187.400186.00028/04/2028
62818阿里摩通八八熊P0.136+0.005+3.817%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.178+0.005+2.890%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.510+0.030+6.250%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.123+0.005+4.237%201.500200.00021/02/2028
63517阿里法巴八五熊S0.063+0.004+6.780%169.500168.00031/05/2028
63556阿里摩通八九熊F0.082+0.007+9.333%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.149+0.005+3.472%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.131+0.005+3.968%206.500205.00026/07/2028
63741阿里法巴八五熊K0.080+0.006+8.108%178.500177.00030/05/2028
63854阿里法興八十熊A0.152+0.005+3.401%216.500215.00023/10/2028
63855阿里法興八十熊E0.171+0.005+3.012%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.243+0.036+17.391%161.500160.00006/11/2028
63967阿里摩利八十熊H0.057+0.006+11.765%165.400164.00031/10/2028
64108阿里法興八十熊D0.202+0.040+24.691%156.500155.00025/10/2028
64176阿里法興八十熊X0.075+0.008+11.940%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.193+0.035+22.152%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.076+0.008+11.765%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.202+0.037+22.424%156.500155.00013/11/2028
64625阿里法巴八五熊T0.049+0.008+19.512%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.039+0.007+21.875%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.145+0.005+3.571%214.500213.00011/08/2028
65423阿里摩通八八熊T0.241+0.037+18.137%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.560+0.010+1.818%196.500195.00008/11/2027
66020阿里法巴八五熊E0.127+0.005+4.098%205.500204.00030/05/2028
66124阿里法興八十熊G0.244+0.035+16.746%161.500160.00030/10/2028
66786阿里法巴八五熊U0.179+0.036+25.175%153.500152.00031/05/2028
66946阿里摩利八十熊I0.193+0.036+22.930%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.156+0.033+26.829%151.500150.00020/11/2028
67267阿里法興八十熊J0.156+0.036+30.000%151.500150.00023/10/2028
67378阿里摩通八九熊G0.053+0.006+12.766%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.156+0.034+27.869%151.500150.00023/10/2028
68016阿里摩利八十熊J0.026+0.008+44.444%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.114+0.032+39.024%146.500145.00016/10/2028
68566阿里法興八十熊W0.114+0.039+52.000%146.500145.00031/10/2028
68852阿里摩利八八熊B0.149+0.006+4.196%213.400212.00030/08/2028
68876阿里法巴八五熊V0.112+0.037+49.333%145.500144.00031/05/2028
69024阿里摩通八九熊H0.108+0.036+50.000%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.116+0.035+43.210%146.500145.00031/10/2028
69897阿里摩通八八熊R0.182+0.005+2.825%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2026 10:47
  即時報價更新時間為 19/03/2026 11:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康