24314 華虹國君六六購A (認購證)
即時 按盤價 升0.149 +0.025 (+20.161%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.720+0.070+10.769%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.430+0.065+17.808%58.20060.00013/07/2026
53490華虹法興六七牛C0.415+0.065+18.571%60.60062.80029/07/2026
54065華虹法巴六七牛B0.405+0.060+17.391%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.390+0.065+20.000%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.390+0.065+20.000%62.00064.00027/07/2026
54414華虹摩通六七牛D0.400+0.065+19.403%61.20063.00010/07/2026
54528華虹法巴六七牛I0.1420.0000.000%87.00089.00031/07/2026
55261華虹瑞銀六甲牛A0.750+0.070+10.294%26.70028.50013/11/2026
55869華虹法興六九牛A0.730+0.060+8.955%26.20028.00029/09/2026
55995華虹法興六九牛D0.690+0.060+9.524%30.20032.00028/09/2026
57235華虹匯豐六十牛A0.740+0.070+10.448%25.20027.00026/10/2026
59863華虹瑞銀六六牛C0.690+0.070+11.290%32.20034.00026/06/2026
60285華虹法興六九牛E0.670+0.070+11.667%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.740+0.060+8.824%25.70027.50013/11/2026
60841華虹法興六九牛F0.650+0.070+12.069%34.70036.50029/09/2026
61088華虹法巴六七牛E0.475+0.065+15.854%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.660+0.070+11.864%35.20037.00002/07/2026
61470華虹法興六九牛G0.630+0.060+10.526%37.20039.00028/09/2026
61554華虹摩通六九牛B0.630+0.060+10.526%37.20039.00011/09/2026
62219華虹摩通六七牛H0.360+0.060+20.000%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.345+0.070+25.455%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.770+0.070+10.000%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.350+0.070+25.000%66.20068.00015/07/2026
63525華虹法興六九牛C0.760+0.050+7.042%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.640+0.060+10.345%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.340+0.060+21.429%66.00068.00013/07/2026
64181華虹法興六八牛C0.340+0.055+19.298%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.610+0.060+10.909%39.20041.00021/12/2026
64930華虹法巴六七牛G0.270+0.062+29.808%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.630+0.060+10.526%38.20040.00030/12/2026
65060華虹摩通六九牛D0.600+0.050+9.091%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.265+0.064+31.841%74.20076.00022/07/2026
65333華虹摩通六七牛I0.285+0.065+29.545%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.300+0.064+27.119%71.00073.00017/08/2026
65772華虹法興六八牛D0.285+0.065+29.545%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.265+0.063+31.188%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.315+0.067+27.016%70.20072.00020/07/2026
67137華虹摩通六七牛J0.235+0.064+37.427%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.720+0.060+9.091%29.20031.00008/07/2026
67785華虹法興六七牛F0.231+0.065+39.157%78.20080.00024/07/2026
68058華虹法巴六七牛H0.202+0.065+47.445%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.242+0.066+37.500%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.475+0.070+17.284%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.220+0.065+41.935%79.20081.00021/07/2026
68528華虹法興六八牛A0.465+0.055+13.415%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.420+0.065+18.310%58.00060.00010/08/2026
69101華虹摩通六七牛F0.455+0.065+16.667%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.179+0.064+55.652%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.204+0.065+46.763%81.20083.20031/12/2026
69998華虹摩通六七牛A0.700+0.060+9.375%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54535華虹法巴八八熊E0.0410.0000.000%103.000101.00031/08/2028
54536華虹法巴八八熊F0.1240.0000.000%113.000111.00031/08/2028
68446華虹瑞銀八乙熊B0.021-0.064-75.294%101.800100.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/01/2026 17:59
  即時報價更新時間為 15/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康