26383 小米摩利六七購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53415小米法巴六甲牛D0.109+0.016+17.204%22.60023.00030/11/2026
53956小米摩通七一牛H0.070+0.008+12.903%21.10021.50008/01/2027
54587小米瑞銀六乙牛L0.130+0.015+13.043%21.60022.00031/12/2026
54842小米匯豐六乙牛E0.128+0.015+13.274%21.60022.00021/12/2026
55045小米摩通七一牛I0.129+0.015+13.158%21.60022.00008/01/2027
55831小米摩利七一牛F0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛A0.073+0.009+14.062%22.60023.00026/02/2027
56750小米法巴六甲牛E0.073+0.014+23.729%24.40024.80030/11/2026
56946小米摩通七一牛J0.089+0.017+23.611%23.60024.00008/01/2027
56996小米摩通七二牛D0.121+0.014+13.084%22.10022.50005/02/2027
57165小米法興七一牛K0.085+0.007+8.974%19.60020.00028/01/2027
57166小米法興七一牛L0.075+0.008+11.940%20.60021.00027/01/2027
57358小米瑞銀七一牛I0.050+0.008+19.048%23.10023.50004/01/2027
57476小米法興七二牛B0.089+0.017+23.611%23.60024.00025/02/2027
57478小米法興七二牛C0.111+0.016+16.842%22.60023.00025/02/2027
57555小米華泰七一牛D0.0000.000%22.60023.00029/01/2027
57589小米匯豐七一牛C0.148+0.015+11.278%20.60021.00018/01/2027
57682小米匯豐七一牛E0.109+0.015+15.957%22.60023.00011/01/2027
57777小米摩通六乙牛G0.074+0.007+10.448%20.60021.00011/12/2026
58009小米瑞銀六乙牛G0.084+0.008+10.526%19.60020.00011/12/2026
58410小米摩利七一牛C0.085+0.007+8.974%19.60020.00029/01/2027
58485小米摩通七二牛E0.100+0.016+19.048%23.10023.50012/02/2027
59046小米瑞銀六乙牛H0.074+0.007+10.448%20.60021.00029/12/2026
59233小米摩通七一牛F0.084+0.007+9.091%19.60020.00008/01/2027
59290小米法興七三牛A0.079+0.010+14.493%21.90022.30030/03/2027
60379小米瑞銀七一牛J0.067+0.015+28.846%24.60025.00014/01/2027
60536小米匯豐六乙牛F0.088+0.015+20.548%23.60024.00014/12/2026
61191小米匯豐七二牛A0.168+0.015+9.804%19.60020.00001/02/2027
61531小米法興七二牛D0.070+0.018+34.615%24.60025.00025/02/2027
61619小米匯豐七一牛D0.190+0.016+9.195%18.60019.00021/01/2027
61664小米法興七一牛M0.095+0.008+9.195%18.60019.00029/01/2027
61937小米摩通七二牛F0.0690.0000.000%24.60025.00012/02/2027
63375小米法巴六乙牛E0.0850.0000.000%19.10019.50031/12/2026
63516小米摩通六乙牛H0.089+0.008+9.877%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.094+0.007+8.046%18.60019.00015/12/2026
64236小米法興七一牛N0.104+0.009+9.474%17.60018.00027/01/2027
64387小米摩通七一牛G0.115+0.006+5.505%16.60017.00008/01/2027
64496小米摩通六乙牛J0.159+0.015+10.417%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.106+0.006+6.000%17.60018.00022/12/2026
65209小米華泰七一牛C0.176+0.012+7.317%19.60020.00014/01/2027
65647小米法興七一牛O0.090+0.008+9.756%19.10019.50022/01/2027
65659小米法興七一牛P0.101+0.007+7.447%18.10018.50022/01/2027
65738小米匯豐七二牛B0.211+0.012+6.030%17.60018.00004/02/2027
67251小米摩通六乙牛K0.099+0.007+7.609%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.117+0.007+6.364%16.60017.00014/12/2026
67729小米法興七一牛Q0.111+0.006+5.714%17.10017.50022/01/2027
67909小米摩通六乙牛L0.189+0.014+8.000%18.60019.00011/12/2026
68231小米法巴六乙牛F0.1010.0000.000%17.40017.80031/12/2026
68268小米法興七一牛R0.122+0.006+5.172%16.10016.50022/01/2027
68366小米摩利七一牛E0.102+0.006+6.250%18.10018.50028/01/2027
68434小米匯豐七二牛C0.232+0.014+6.422%16.60017.00011/02/2027
69477小米法巴六甲牛C0.139+0.016+13.008%21.10021.50030/11/2026
69946小米法興七二牛A0.071+0.009+14.516%21.10021.50025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53980小米摩利八乙熊H0.052-0.006-10.345%33.90033.50029/12/2028
54537小米法興八乙熊20.048-0.005-9.434%33.40033.00027/12/2028
54560小米法興八乙熊T0.3000.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊B0.3950.0000.000%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.335-0.005-1.471%61.40061.00022/12/2026
54713小米花旗六乙熊20.405-0.005-1.220%67.40067.00031/12/2026
54810小米摩通八五熊A0.3050.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊E0.141-0.005-3.425%44.40044.00008/09/2028
54885小米法興八乙熊L0.142-0.003-2.069%44.40044.00028/12/2028
54972小米匯豐八七熊C0.157-0.003-1.875%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.4100.0000.000%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.152-0.005-3.185%45.40045.00008/09/2028
55485小米摩通八六熊A0.3700.0000.000%67.90067.50009/06/2028
55608小米匯豐八甲熊E0.096-0.011-10.280%33.40033.00020/11/2028
55680小米法興八乙熊O0.017-0.004-19.048%29.40029.00018/12/2028
55682小米摩通八十熊D0.107-0.005-4.464%40.40040.00013/10/2028
55846小米星展八七熊A0.166-0.002-1.190%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.224-0.003-1.322%53.40053.00018/12/2028
56247小米匯豐八七熊E0.164-0.004-2.381%46.40046.00017/07/2028
56394小米法興八乙熊80.198-0.002-1.000%50.40050.00027/12/2028
56664小米摩通八十熊J0.073-0.005-6.410%36.40036.00013/10/2028
56775小米匯豐八甲熊H0.030-0.012-28.571%29.40029.00013/11/2028
56911小米法巴八一熊A0.3300.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊K0.144-0.005-3.356%44.20043.80029/06/2028
56964小米摩通七乙熊M0.3300.0000.000%62.60062.00010/12/2027
57008小米法興八乙熊A0.3300.0000.000%63.90063.50028/12/2028
57034小米摩通八乙熊E0.013-0.006-31.579%29.20028.80008/12/2028
57150小米匯豐八八熊B0.145-0.003-2.027%44.40044.00014/08/2028
57219小米摩通八九熊G0.150-0.005-3.226%45.40045.00008/09/2028
57503小米匯豐七十熊C0.360-0.005-1.370%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.3500.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊M0.375-0.005-1.316%64.40064.00031/12/2026
57741小米法興八乙熊B0.355-0.005-1.389%66.90066.50027/12/2028
57797小米法興八乙熊Z0.097-0.003-3.000%39.40039.00027/12/2028
58002小米摩利七乙熊J0.3400.0000.000%63.40063.00029/12/2027
58107小米瑞銀八九熊A0.206-0.005-2.370%51.40051.00004/09/2028
58175小米法興八乙熊50.2600.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊E0.098-0.005-4.854%39.40039.00013/10/2028
58193小米法巴八一熊B0.3700.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊B0.196-0.005-2.488%50.40050.00008/09/2028
58276小米花旗六乙熊N0.435-0.005-1.136%70.40070.00031/12/2026
58441小米法興八乙熊C0.3900.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊E0.2600.0000.000%56.40056.00029/06/2028
58622小米匯豐八七熊A0.210-0.004-1.869%51.40051.00010/07/2028
58639小米摩通七乙熊N0.3700.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊O0.3500.0000.000%64.60064.00010/12/2027
58685小米華泰八十熊B0.051-0.004-7.273%33.40033.00013/10/2028
58744小米摩利八六熊A0.204-0.005-2.392%50.30049.90029/06/2028
58767小米法興八乙熊H0.4200.0000.000%73.40073.00022/12/2028
58834小米匯豐八十熊A0.095-0.003-3.061%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.3800.0000.000%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.405-0.005-1.220%71.40071.00025/02/2028
59063小米法巴八六熊N0.094-0.003-3.093%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.4450.0000.000%75.40075.00022/02/2028
59166小米法興八乙熊90.179-0.002-1.105%48.40048.00029/12/2028
59190小米法興八乙熊10.089-0.006-6.316%38.40038.00029/12/2028
59212小米匯豐八甲熊G0.079-0.013-14.130%32.40032.00006/11/2028
59273小米法興八乙熊J0.040-0.006-13.043%32.40032.00029/12/2028
59309小米法巴八六熊G0.1950.0000.000%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.046-0.006-11.538%33.20032.80006/12/2028
59336小米摩通八二熊A0.4200.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊P0.355-0.005-1.389%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.2900.0000.000%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.089-0.006-6.316%38.20037.80013/10/2028
59757小米摩利八乙熊C0.096-0.004-4.000%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.3350.0000.000%62.90062.50010/12/2027
59998小米匯豐八七熊B0.193-0.003-1.531%49.40049.00018/07/2028
60190小米摩通八九熊C0.177-0.005-2.747%48.40048.00008/09/2028
60434小米摩通八十熊G0.088-0.005-5.376%38.20037.80013/10/2028
60535小米瑞銀八甲熊A0.015-0.006-28.571%29.20028.80030/11/2028
60803小米法興八乙熊V0.3150.0000.000%62.40062.00027/12/2028
60805小米法興八乙熊W0.3450.0000.000%65.40065.00029/12/2028
60863小米匯豐八十熊B0.092-0.004-4.167%38.40038.00013/10/2028
60896小米摩利八乙熊A0.152-0.005-3.185%45.20044.80028/12/2028
60912小米法興八乙熊P0.135-0.002-1.460%43.40043.00027/12/2028
61070小米摩利七乙熊M0.3250.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊L0.1300.0000.000%42.20041.80029/06/2028
61122小米匯豐八八熊C0.123-0.005-3.906%42.40042.00007/08/2028
61141小米摩通八十熊I0.162-0.012-6.897%37.40037.00006/10/2028
61320小米瑞銀八乙熊J0.078-0.006-7.143%37.20036.80012/12/2028
61488小米摩利七乙熊O0.385-0.005-1.282%68.40068.00030/12/2027
61489小米摩利七乙熊P0.355-0.005-1.389%65.40065.00023/12/2027
61518小米法興八乙熊M0.064-0.011-14.667%31.40031.00020/12/2028
61638小米法興八乙熊Q0.126-0.002-1.563%42.40042.00029/12/2028
61687小米摩通八九熊H0.133-0.006-4.317%43.40043.00008/09/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊A0.094-0.013-12.150%33.40033.00010/11/2028
62242小米摩通八甲熊B0.076-0.012-13.636%32.20031.80010/11/2028
62251小米瑞銀八乙熊B0.115-0.005-4.167%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.126-0.005-3.817%42.40042.00030/08/2028
62310小米法巴八六熊A0.3000.0000.000%61.00060.60029/06/2028
62311小米法興八乙熊E0.171-0.002-1.156%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.132-0.005-3.650%43.40043.00014/12/2028
62328小米法興八乙熊F0.189-0.002-1.047%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.243-0.003-1.220%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.179-0.005-2.717%48.40048.00031/08/2028
62747小米摩利八乙熊G0.071-0.005-6.579%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62799小米瑞銀八乙熊R0.071-0.011-13.415%31.90031.50015/12/2028
62823小米法興八乙熊D0.162-0.002-1.220%46.40046.00027/12/2028
62858小米摩通八十熊B0.124-0.005-3.876%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.145-0.010-6.452%36.40036.00011/12/2028
63105小米法巴八六熊R0.1600.0000.000%36.40036.00030/06/2028
63332小米摩通八九熊I0.130-0.012-8.451%35.40035.00008/09/2028
63378小米法巴八六熊U0.026-0.013-33.333%28.90028.50030/06/2028
63467小米瑞銀八乙熊K0.070-0.007-9.091%36.20035.80019/12/2028
63492小米法興八乙熊N0.082-0.002-2.381%37.40037.00028/12/2028
63503小米法興八乙熊S0.073-0.005-6.410%36.40036.00027/12/2028
63508小米法興八乙熊Y0.064-0.003-4.478%35.40035.00029/12/2028
63577小米摩通八九熊D0.161-0.005-3.012%46.40046.00008/09/2028
63733小米法興八乙熊I0.117-0.006-4.878%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.3850.0000.000%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.4550.0000.000%75.40075.00020/12/2027
64160小米匯豐八乙熊F0.113-0.012-9.600%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.2650.0000.000%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.280-0.005-1.754%59.40059.00011/08/2028
64238小米摩通八乙熊D0.043-0.010-18.868%30.20029.80008/12/2028
64323小米法巴八六熊T0.063-0.012-16.000%31.20030.80030/06/2028
64327小米法巴八六熊S0.1260.0000.000%34.40034.00030/06/2028
64365小米摩利八乙熊I0.031-0.005-13.889%30.90030.50022/12/2028
64374小米法興八乙熊30.2800.0000.000%58.40058.00028/12/2028
64525小米摩通八五熊D0.270-0.005-1.818%57.40057.00012/05/2028
64595小米法興八乙熊G0.152-0.002-1.299%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64630小米法興八乙熊X0.024-0.006-20.000%30.40030.00028/12/2028
64688小米法巴八六熊H0.1660.0000.000%46.20045.80029/06/2028
64689小米匯豐八十熊E0.064-0.012-15.789%31.40031.00023/10/2028
65109小米摩通八甲熊C0.030-0.006-16.667%31.20030.80010/11/2028
65162小米摩通八九熊J0.057-0.005-8.065%34.40034.00008/09/2028
65348小米法興八乙熊40.056-0.007-11.111%34.40034.00028/12/2028
65365小米法興八乙熊60.236-0.006-2.479%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.2850.0000.000%57.90057.50020/12/2027
65637小米瑞銀八乙熊S0.043-0.011-20.370%30.20029.80011/12/2028
65691小米星展七乙熊C0.3150.0000.000%60.40060.00021/12/2027
66348小米匯豐八九熊A0.172-0.003-1.714%47.40047.00008/09/2028
66576小米摩利七乙熊S0.246-0.003-1.205%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.054-0.006-10.000%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.062-0.006-8.824%35.20034.80007/12/2028
66663小米匯豐八十熊F0.046-0.012-20.690%30.40030.00016/10/2028
66816小米匯豐八乙熊G0.162-0.009-5.263%37.40037.00004/12/2028
67343小米瑞銀八五熊A0.239-0.005-2.049%54.40054.00005/05/2028
67555小米匯豐八八熊D0.119-0.003-2.459%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.132-0.008-5.714%35.40035.00013/11/2028
68068小米法巴八六熊M0.1130.0000.000%40.20039.80030/06/2028
68407小米摩通八九熊A0.223-0.005-2.193%53.40053.00008/09/2028
68563小米法興八乙熊U0.107-0.003-2.727%40.40040.00028/12/2028
68847小米瑞銀八乙熊D0.097-0.007-6.731%39.40039.00021/12/2028
68855小米法巴八六熊F0.227-0.004-1.732%53.40053.00029/06/2028
68998小米摩利八乙熊B0.113-0.005-4.237%40.90040.50029/12/2028
69360小米摩通八十熊C0.115-0.005-4.167%41.40041.00013/10/2028
69644小米法興八乙熊70.215-0.003-1.376%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.105-0.005-4.545%40.40040.00028/12/2028
69927小米匯豐八七熊G0.110-0.004-3.509%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/07/2026 09:45
  即時報價更新時間為 20/07/2026 10:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康