29005 美團瑞銀五六購C (認購證)
即時 按盤價 不變0.125 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.540+0.020+3.846%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.500+0.010+2.041%122.500125.00004/03/2025
50093美團摩通五甲牛C0.149+0.004+2.759%100.500103.00014/11/2025
50094美團摩通五甲牛D0.132+0.003+2.326%109.000111.50014/11/2025
50146美團摩利五三牛A0.5600.0000.000%116.200119.00028/03/2025
50185美團花旗五十牛C0.126+0.003+2.439%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.125+0.003+2.459%112.900115.40017/11/2025
50233美團摩通五三牛D0.520+0.010+1.961%121.500124.00014/03/2025
50246美團法巴五二牛E0.495+0.010+2.062%122.000125.00027/02/2025
50247美團法巴五二牛F0.560+0.030+5.660%117.000120.00027/02/2025
50320美團匯豐五二牛J0.450+0.015+3.448%127.500130.00027/02/2025
50327美團匯豐五二牛K0.500+0.025+5.263%123.500126.00027/02/2025
50337美團摩通五甲牛E0.115+0.004+3.604%117.500120.00014/11/2025
50341美團摩通五三牛E0.460+0.020+4.545%127.500130.00014/03/2025
50355美團法巴四甲牛G1.030+0.010+0.980%67.00070.00028/11/2024
50362美團花旗五九牛A0.103+0.003+3.000%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.445+0.015+3.488%128.500131.00005/03/2025
50410美團法興五八牛B0.104+0.003+2.970%122.500125.00028/08/2025
50512美團法興五九牛B0.124+0.005+4.202%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.405+0.020+5.195%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.100+0.004+4.167%125.500128.00018/11/2025
50591美團摩通五甲牛F0.103+0.004+4.040%123.500126.00014/11/2025
50652美團法巴五二牛G0.445+0.005+1.136%127.000130.00027/02/2025
50803美團法巴五二牛H0.410+0.020+5.128%132.000135.00027/02/2025
50947美團法興五八牛C0.089+0.005+5.952%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.083+0.004+5.063%133.500136.00020/10/2025
51045美團摩通五甲牛G0.082+0.003+3.797%133.500136.00014/11/2025
51108美團摩利五八牛A0.100+0.003+3.093%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.091+0.004+4.598%129.500132.00021/10/2025
51261美團摩通五十牛B0.090+0.005+5.882%130.500133.00010/10/2025
51276美團法巴四甲牛A0.930+0.010+1.087%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.248+0.018+7.826%147.000150.00027/02/2025
51394美團法巴五二牛J0.310+0.030+10.714%142.000145.00027/02/2025
51395美團法巴五二牛K0.345+0.005+1.471%137.000140.00027/02/2025
51434美團法興五九牛C0.075+0.006+8.696%137.500140.00030/09/2025
51515美團摩通五九牛C0.074+0.004+5.714%137.500140.00012/09/2025
51529美團摩通五九牛D0.057+0.004+7.547%145.500148.00012/09/2025
51578美團花旗五七牛C0.073+0.004+5.797%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.053+0.004+8.163%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.064+0.005+8.475%142.500145.00023/10/2025
51665美團匯豐五十牛A0.074+0.005+7.246%137.500140.00020/10/2025
51764美團匯豐五九牛B0.053+0.004+8.163%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.950+0.010+1.064%80.00083.00027/10/2025
51928美團法興五八牛D0.057+0.006+11.765%146.000148.50027/08/2025
51929美團法興五九牛D0.041+0.006+17.143%153.500156.00029/09/2025
51962美團瑞銀五九牛C0.019+0.006+46.154%162.800165.30012/09/2025
51991美團瑞銀五九牛D0.032+0.007+28.000%157.500160.00010/09/2025
52061美團匯豐四乙牛L0.900+0.010+1.124%81.00084.00030/12/2024
52066美團摩通五九牛E0.019+0.007+58.333%162.500165.00012/09/2025
52128美團摩通五八牛B0.042+0.003+7.692%152.500155.00008/08/2025
52200美團摩利五九牛B0.065+0.005+8.333%146.200149.00030/09/2025
52201美團摩利五八牛B0.032+0.005+18.519%157.200160.00029/08/2025
52291美團法巴五六牛A0.022+0.006+37.500%162.000165.00027/06/2025
52293美團法巴五六牛B0.032+0.003+10.345%157.000160.00027/06/2025
52294美團法巴五六牛C0.043+0.005+13.158%152.000155.00027/06/2025
52430美團法興五八牛E0.027+0.006+28.571%159.500162.00026/08/2025
52462美團匯豐五九牛C0.032+0.005+18.519%157.500160.00030/09/2025
52531美團瑞銀五八牛D0.042+0.004+10.526%152.500155.00012/08/2025
52651美團摩通五八牛C0.032+0.005+18.519%157.500160.00008/08/2025
52655美團摩通五八牛D0.050+0.005+11.111%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.960+0.010+1.053%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.840+0.010+1.205%85.88088.88030/12/2024
53943美團花旗四乙牛B0.910+0.010+1.111%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.8800.0000.000%83.00086.00030/12/2024
54574美團法巴四甲牛O0.8300.0000.000%87.00090.00028/11/2024
54675美團法興四甲牛C0.830+0.010+1.220%88.00091.00028/11/2024
55065美團花旗四乙牛C0.8200.0000.000%88.45091.45002/12/2024
55181美團摩通五甲牛A0.212+0.003+1.435%68.30071.30014/11/2025
55856美團摩通四甲牛G0.7500.0000.000%95.00098.00015/11/2024
55912美團摩利四甲牛A0.7400.0000.000%97.10099.90028/11/2024
55926美團法巴五甲牛B0.7600.0000.000%97.000100.00027/11/2025
55930美團法巴五甲牛C0.8100.0000.000%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.810+0.010+1.250%90.00093.00028/11/2024
56210美團摩通五七牛A0.178+0.003+1.714%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.178+0.004+2.299%85.10088.10028/08/2025
56631美團法興五九牛J0.011+0.001+10.000%165.500168.00026/09/2025
56713美團摩通五九牛H0.0100.0000.000%165.500168.00012/09/2025
56853美團匯豐五八牛B0.020+0.004+25.000%162.500165.00008/08/2025
56984美團摩通五八牛A0.158+0.003+1.935%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.156+0.004+2.632%96.00099.00025/06/2025
57932美團花旗五七牛A0.159+0.002+1.274%92.80095.80002/07/2025
58057美團花旗五九牛C0.019+0.005+35.714%163.500166.00030/09/2025
59200美團法興五五牛B0.153+0.002+1.325%97.000100.00030/05/2025
59201美團法興五六牛A0.166+0.003+1.840%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.204+0.004+2.000%72.00075.00001/08/2025
60196美團法興五八牛A0.198+0.002+1.020%75.50078.50028/08/2025
60505美團匯豐五十牛B0.0440.0000.000%152.500155.00010/10/2025
60525美團瑞銀五八牛H0.0000.000%171.500174.00008/08/2025
60583美團法興五七牛A0.183+0.003+1.667%83.00086.00030/07/2025
60586美團摩通五十牛H0.0000.000%180.500183.00010/10/2025
60591美團摩通五十牛I0.0000.000%176.500179.00010/10/2025
60628美團摩通五九牛M0.0000.000%170.500173.00012/09/2025
61264美團法巴四甲牛V1.130+0.010+0.893%57.00060.00028/11/2024
61376美團法興五五牛A0.2390.0000.000%52.00055.00016/05/2025
61378美團法興五七牛B0.174+0.002+1.163%87.00090.00029/07/2025
61452美團法興五七牛C0.190+0.002+1.064%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.232+0.003+1.310%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.242+0.003+1.255%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.250+0.002+0.806%47.00050.00011/06/2025
61734美團法興五九牛A0.2600.0000.000%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.2700.0000.000%37.00040.00030/12/2025
62024美團法巴四甲牛W1.230+0.010+0.820%47.00050.00028/11/2024
65833美團匯豐五六牛C1.200+0.010+0.840%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.218+0.003+1.395%65.50068.00019/12/2025
66956美團法巴五甲牛R0.9100.0000.000%82.00085.00027/11/2025
67004美團匯豐五六牛D1.140+0.010+0.885%58.00061.00027/06/2025
67288美團匯豐五九牛A0.8500.0000.000%88.00091.00029/09/2025
67566美團法巴四甲牛Z1.330+0.010+0.758%37.00040.00028/11/2024
67575美團瑞銀五一牛I0.740+0.010+1.370%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.260+0.010+0.800%47.00050.00030/12/2025
67650美團匯豐五六牛E1.160+0.010+0.870%56.00059.00027/06/2025
67891美團匯豐五二牛D0.750+0.010+1.351%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.800+0.020+2.564%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.690+0.010+1.471%103.500106.00003/02/2025
68585美團摩通五二牛H0.710+0.010+1.429%101.500104.00014/02/2025
68656美團摩通五二牛I0.730+0.010+1.389%99.500102.00014/02/2025
68679美團法興五二牛D0.700+0.010+1.449%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.650+0.010+1.562%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.600+0.010+1.695%112.500115.00017/02/2025
68744美團匯豐五二牛F0.650+0.010+1.562%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.710+0.010+1.429%104.500107.00030/12/2026
68769美團摩通五三牛B0.680+0.010+1.493%104.500107.00007/03/2025
68770美團摩通五二牛J0.620+0.010+1.639%110.500113.00014/02/2025
68801美團法興五三牛B0.660+0.010+1.538%107.000110.00028/03/2025
68838美團花旗五十牛A0.160+0.003+1.911%95.50098.50002/10/2025
68911美團摩通五二牛K0.580+0.010+1.754%113.500116.00014/02/2025
68917美團摩利五二牛A0.670+0.010+1.515%105.200108.00014/02/2025
68936美團匯豐五六牛G1.300+0.010+0.775%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.620+0.010+1.639%110.500113.00021/02/2025
69072美團摩通五二牛L0.650+0.010+1.562%107.500110.00014/02/2025
69099美團匯豐五二牛G0.610+0.010+1.667%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.720+0.010+1.408%100.500103.00004/02/2025
69153美團匯豐五六牛H1.220+0.010+0.826%50.00053.00027/06/2025
69165美團法巴五二牛B0.5900.0000.000%112.000115.00027/02/2025
69166美團法巴五二牛C0.6400.0000.000%107.000110.00027/02/2025
69167美團法巴五二牛D0.6900.0000.000%102.000105.00027/02/2025
69254美團摩通五五牛B1.130+0.010+0.893%60.00063.00009/05/2025
69483美團法巴四甲牛E1.0700.0000.000%62.50065.00028/11/2024
69484美團法巴四甲牛F1.1700.0000.000%52.50055.00028/11/2024
69608美團瑞銀五二牛I0.580+0.010+1.754%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.142+0.005+3.650%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.540+0.010+1.887%118.500121.00003/03/2025
69796美團摩通五甲牛B0.141+0.003+2.174%104.300106.80014/11/2025
69810美團摩通五三牛C0.5700.0000.000%115.500118.00014/03/2025
69811美團摩通五乙牛A0.167+0.003+1.829%91.50094.00012/12/2025
69831美團匯豐五二牛H0.580+0.020+3.571%115.500118.00027/02/2025
69852美團花旗五十牛B0.142+0.003+2.158%104.700107.70002/10/2025
69869美團法興五三牛C0.570+0.010+1.786%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.560+0.010+1.818%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.060+0.010+0.952%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.165+0.003+1.852%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.082-0.002-2.381%222.500220.00030/12/2027
52256美團法巴七七熊G0.085-0.003-3.409%223.000220.00029/07/2027
52261美團法巴七七熊K0.133-0.003-2.206%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.114-0.002-1.724%242.500240.00020/12/2027
52676美團花旗七乙熊C0.101-0.002-1.942%232.500230.00031/12/2027
52801美團法巴五六熊A0.116-0.004-3.333%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.2550.0000.000%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.136-0.001-0.730%252.500250.00030/12/2027
52942美團摩利七乙熊E0.0930.0000.000%227.800225.00029/12/2027
53072美團法興七乙熊I0.089-0.004-4.301%227.500225.00023/12/2027
53073美團法興七乙熊J0.1150.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.1410.0000.000%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.180-0.003-1.639%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.148-0.002-1.333%262.500260.00024/12/2027
53605美團摩通七九熊C0.430-0.015-3.371%222.500220.00010/09/2027
53659美團摩通七九熊D0.118-0.003-2.479%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.1670.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.065-0.003-4.412%212.500210.00029/12/2027
54189美團花旗五乙熊A0.108-0.003-2.703%230.500228.00030/12/2025
54268美團摩通七九熊E0.102-0.003-2.857%232.500230.00010/09/2027
54269美團摩通七九熊F0.185-0.003-1.596%282.500280.00010/09/2027
54270美團摩通七九熊G0.135-0.003-2.174%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.131-0.002-1.504%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.170-0.002-1.163%272.500270.00030/12/2027
54616美團摩通七乙熊A0.216-0.003-1.370%302.500300.00010/12/2027
54622美團摩通七乙熊B0.150-0.002-1.316%262.500260.00010/12/2027
54793美團摩通七乙熊C0.108-0.003-2.703%237.500235.00010/12/2027
54799美團摩通七乙熊D0.166-0.002-1.190%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.216-0.001-0.461%302.500300.00009/12/2027
55104美團摩通七甲熊A0.077-0.003-3.750%217.500215.00012/11/2027
55160美團法巴五六熊F0.078-0.005-6.024%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.092-0.003-3.158%227.500225.00030/12/2027
55825美團摩通七甲熊D0.064-0.004-5.882%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.098-0.002-2.000%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.068-0.002-2.857%212.500210.00030/12/2027
59463美團摩通七十熊A0.094-0.002-2.083%227.500225.00015/10/2027
59729美團花旗七乙熊D0.0000.000%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.034-0.004-10.526%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.083-0.004-4.598%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.091-0.002-2.151%227.500225.00010/12/2027
60071美團法興七乙熊O0.061-0.002-3.175%208.500206.00029/12/2027
60129美團摩通七十熊B0.054-0.003-5.263%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.050-0.003-5.660%202.500200.00021/12/2027
60345美團摩通七十熊C0.044-0.005-10.204%198.500196.00015/10/2027
60574美團法興七乙熊P0.0330.0000.000%190.500188.00030/12/2027
60632美團摩通七十熊D0.0290.0000.000%187.500185.00015/10/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/11/2024 13:31
  即時報價更新時間為 15/11/2024 13:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老