29962 騰訊摩通六乙購C (認購證)
即時 按盤價 升0.160 +0.027 (+20.301%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53242騰訊摩通六乙牛F0.197+0.037+23.125%386.800390.00011/12/2026
53264騰訊法巴六甲牛R0.107+0.041+62.121%431.000434.00030/11/2026
53437騰訊匯豐七二牛A0.198+0.040+25.316%386.800390.00015/02/2027
53725騰訊摩通七六牛B0.112+0.040+55.556%428.800432.00011/06/2027
53947騰訊法興六乙牛E0.178+0.040+28.986%397.000400.00029/12/2026
54158騰訊匯豐六甲牛M0.185+0.040+27.586%391.800395.00005/11/2026
54541騰訊法興六乙牛G0.199+0.038+23.602%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.210+0.039+22.807%381.800385.00001/02/2027
54752騰訊瑞銀六十牛M0.193+0.037+23.718%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.132+0.042+46.667%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.148+0.039+35.780%411.800415.00023/11/2026
55071騰訊摩通七一牛W0.122+0.038+45.238%423.800427.00008/01/2027
55126騰訊華泰六乙牛A0.130+0.042+47.727%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.167+0.039+30.469%401.800405.00011/12/2026
55190騰訊瑞銀七六牛B0.096+0.042+77.778%436.800440.00007/06/2027
55605騰訊匯豐六十牛N0.157+0.041+35.345%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.119+0.040+50.633%426.800430.00025/01/2027
55626騰訊匯豐六乙牛N0.099+0.041+70.690%436.800440.00010/12/2026
55798騰訊法興七二牛C0.129+0.042+48.276%422.000425.00025/02/2027
55801騰訊法興七二牛D0.106+0.040+60.606%432.000435.00025/02/2027
55849騰訊摩利七二牛A0.122+0.043+54.430%427.200430.00025/02/2027
55973騰訊摩通七六牛D0.085+0.042+97.674%441.800445.00011/06/2027
56110騰訊中銀六乙牛60.129+0.043+50.000%425.200428.00031/12/2026
56314騰訊瑞銀六十牛O0.164+0.040+32.258%401.800405.00008/10/2026
56322騰訊匯豐七二牛G0.107+0.038+55.072%431.800435.00011/02/2027
56480騰訊法興七二牛E0.084+0.041+95.349%442.000445.00025/02/2027
56990騰訊匯豐七一牛D0.216+0.037+20.670%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.181+0.038+26.573%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.228+0.037+19.372%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.238+0.037+18.408%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.178+0.038+27.143%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.250+0.040+19.048%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.183+0.037+25.342%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.184+0.039+26.897%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.246+0.037+17.703%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.226+0.036+18.947%371.800375.00013/11/2026
58608騰訊瑞銀六乙牛R0.084+0.041+95.349%441.800445.00022/12/2026
58766騰訊摩通六乙牛K0.206+0.039+23.353%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.194+0.036+22.785%386.000389.00030/10/2026
59354騰訊法興七六牛A0.120+0.043+55.844%427.000430.00029/06/2027
59452騰訊匯豐七二牛I0.089+0.043+93.478%441.800445.00018/02/2027
59702騰訊摩利六乙牛C0.213+0.037+21.023%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.234+0.037+18.782%366.000369.00030/10/2026
60120騰訊摩通七二牛E0.096+0.042+77.778%436.800440.00005/02/2027
60319騰訊瑞銀七六牛C0.111+0.044+65.672%431.800435.00016/06/2027
60328騰訊瑞銀七六牛D0.126+0.039+44.828%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.158+0.038+31.667%407.200410.00026/11/2026
61219騰訊中銀六乙牛70.090+0.040+80.000%445.200448.00031/12/2026
61220騰訊中銀六乙牛80.153+0.035+29.661%415.200418.00031/12/2026
61242騰訊摩通七一牛Z0.062+0.042+210.000%452.600455.80008/01/2027
61317騰訊瑞銀七一牛B0.069+0.043+165.385%449.800453.00005/01/2027
61651騰訊法巴六甲牛V0.077+0.041+113.889%445.800448.80030/11/2026
61774騰訊法興七六牛C0.0540.0000.000%457.000460.00029/06/2027
61831騰訊瑞銀六乙牛S0.0000.000%466.800470.00028/12/2026
61833騰訊瑞銀七一牛C0.0550.0000.000%456.800460.00004/01/2027
61931騰訊摩通七六牛F0.0000.000%469.000472.20011/06/2027
61963騰訊華泰七六牛A0.0000.000%446.800450.00011/06/2027
61990騰訊法巴六甲牛W0.0550.0000.000%455.800458.80030/11/2026
62022騰訊匯豐六乙牛S0.0660.0000.000%451.800455.00003/12/2026
62025騰訊匯豐六乙牛T0.0000.000%466.800470.00014/12/2026
62791騰訊法興七一牛B0.168+0.038+29.231%402.000405.00026/01/2027
62793騰訊法興七一牛C0.189+0.039+26.000%392.000395.00027/01/2027
62794騰訊法興七一牛D0.211+0.039+22.674%382.000385.00028/01/2027
62795騰訊法興七一牛E0.241+0.038+18.719%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.247+0.036+17.062%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.275+0.034+14.108%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.250+0.031+14.155%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.240+0.038+18.812%366.800370.00008/01/2027
63782騰訊法興七一牛F0.230+0.036+18.557%372.000375.00026/01/2027
63794騰訊法興七一牛G0.250+0.035+16.279%362.000365.00027/01/2027
63796騰訊法興七一牛H0.270+0.033+13.924%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.215+0.038+21.469%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.205+0.037+22.024%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.238+0.038+19.000%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.255+0.035+15.909%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.161+0.035+27.778%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.255+0.032+14.350%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.275+0.034+14.108%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.173+0.036+26.277%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.270+0.036+15.385%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.300+0.035+13.208%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.265+0.032+13.734%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.295+0.035+13.462%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.172+0.038+28.358%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.225+0.037+19.681%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.260+0.034+15.044%357.000360.00030/12/2026
65267騰訊法興七一牛I0.280+0.033+13.360%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.191+0.038+24.837%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.234+0.037+18.782%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.220+0.039+21.547%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.228+0.039+20.635%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.255+0.034+15.385%356.800360.00016/11/2026
65639騰訊法興七一牛J0.305+0.035+12.963%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.280+0.038+15.702%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.290+0.035+13.725%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.166+0.039+30.709%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.270+0.029+12.033%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.290+0.030+11.538%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.270+0.037+15.880%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.151+0.037+32.456%406.800410.00010/09/2026
67239騰訊摩通七一牛R0.141+0.038+36.893%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.158+0.041+35.043%407.000410.00028/12/2026
67462騰訊瑞銀六乙牛G0.150+0.038+33.929%409.800413.00002/12/2026
67862騰訊摩通六乙牛U0.146+0.038+35.185%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.320+0.040+14.286%326.800330.00011/12/2026
67996騰訊瑞銀六乙牛H0.146+0.041+39.048%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.310+0.030+10.714%331.800335.00007/12/2026
68266騰訊摩通六九牛T0.153+0.037+31.897%406.800410.00011/09/2026
68463騰訊匯豐七二牛E0.330+0.035+11.864%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.315+0.030+10.526%331.800335.00018/02/2027
68687騰訊瑞銀六九牛M0.173+0.038+28.148%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.149+0.039+35.455%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.178+0.040+28.986%396.800400.00011/01/2027
69047騰訊法巴六甲牛Q0.127+0.039+44.318%421.000424.00030/11/2026
69200騰訊瑞銀六八牛C0.211+0.038+21.965%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.136+0.038+38.776%416.800420.00011/12/2026
69317騰訊法興七二牛A0.137+0.039+39.796%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.128+0.039+43.820%421.800425.00017/12/2026
69586騰訊瑞銀六乙牛K0.202+0.023+12.849%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.116+0.041+54.667%426.800430.00017/12/2026
69679騰訊摩通七二牛B0.102+0.041+67.213%433.400436.60005/02/2027
69703騰訊摩通六十牛90.211+0.038+21.965%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.133+0.039+41.489%418.800422.00008/01/2027
69800騰訊法巴六九牛H0.153+0.038+33.043%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.139+0.040+40.404%416.800420.00010/12/2026
69926騰訊法興七二牛B0.149+0.040+36.697%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.380-0.025-6.173%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.430-0.020-4.444%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.460-0.015-3.158%741.000738.00029/12/2028
53166騰訊法興八乙熊20.495-0.005-1.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.315-0.030-8.696%662.800660.00008/12/2028
53454騰訊法興八乙熊40.5300.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.6100.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.530-0.020-3.636%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.270-0.030-10.000%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.233-0.027-10.385%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.248-0.017-6.415%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.345-0.035-9.211%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.580-0.020-3.333%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.320-0.020-5.882%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.305-0.015-4.687%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.295-0.030-9.231%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.315-0.025-7.353%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.305-0.020-6.154%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.300-0.025-7.692%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.300-0.030-9.091%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.217-0.031-12.500%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.325-0.025-7.143%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.229-0.026-10.196%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.560-0.020-3.448%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.285-0.025-8.065%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.218-0.030-12.097%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.295-0.025-7.813%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.285-0.020-6.557%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.232-0.028-10.769%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.440-0.030-6.383%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.485-0.025-4.902%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.430-0.030-6.522%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.500-0.030-5.660%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.540-0.020-3.571%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.103-0.036-25.899%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.475-0.010-2.062%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.240-0.025-9.434%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.460-0.025-5.155%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.350-0.025-6.667%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.270-0.015-5.263%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.211-0.034-13.878%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.255-0.025-8.929%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.226-0.029-11.373%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.255-0.025-8.929%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.290-0.020-6.452%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.285-0.020-6.557%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.410-0.025-5.747%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.430-0.020-4.444%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.270-0.025-8.475%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.196-0.029-12.889%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.520-0.010-1.887%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.460-0.020-4.167%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.365-0.020-5.195%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.425-0.020-4.494%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.265-0.025-8.621%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.255-0.030-10.526%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.570-0.030-5.000%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.162-0.029-15.183%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.201-0.031-13.362%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.185-0.030-13.953%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.490-0.020-3.922%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.214-0.028-11.570%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.156-0.029-15.676%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.5100.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.189-0.030-13.699%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.193-0.031-13.839%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.151-0.034-18.378%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.170-0.031-15.423%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.178-0.030-14.423%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.182-0.030-14.151%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.197-0.029-12.832%598.000595.00029/12/2028
58381騰訊法興八乙熊70.180-0.029-13.876%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.156-0.030-16.129%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.197-0.030-13.216%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.205-0.032-13.502%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.174-0.031-15.122%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.385-0.020-4.938%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.5500.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.330-0.020-5.714%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.355-0.010-2.740%683.000680.00028/12/2028
59932騰訊法興八乙熊60.370-0.015-3.896%693.000690.00029/12/2028
59933騰訊法興八乙熊80.405-0.015-3.571%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.142-0.032-18.391%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.211-0.031-12.810%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.275-0.030-9.836%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.560-0.010-1.754%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.600-0.010-1.639%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.495-0.025-4.808%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.445-0.025-5.319%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.071-0.029-29.000%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.520-0.030-5.455%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.5500.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.280-0.025-8.197%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.146-0.027-15.607%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.136-0.031-18.563%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.580-0.020-3.333%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.610-0.030-4.687%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.134-0.030-18.293%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.122-0.034-21.795%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.173-0.035-16.827%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.375-0.025-6.250%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.365-0.025-6.410%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.116-0.033-22.148%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.100-0.034-25.373%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.072-0.029-28.713%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.066-0.030-31.250%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.330-0.030-8.333%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.120-0.030-20.000%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.086-0.031-26.496%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.054-0.030-35.714%511.200508.00010/11/2028
62181騰訊法巴八七熊20.088-0.028-24.138%530.800528.00031/07/2028
62182騰訊法巴八七熊30.132-0.029-18.012%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.380-0.015-3.797%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.049-0.030-37.975%509.000506.00030/11/2028
62271騰訊法巴八七熊70.056-0.030-34.884%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.055-0.029-34.524%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.395-0.015-3.659%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.107-0.029-21.324%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.071-0.032-31.068%523.200520.00018/12/2028
62487騰訊法興八乙熊90.120-0.028-18.919%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.102-0.026-20.313%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.085-0.028-24.779%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.330-0.025-7.042%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.125-0.029-18.831%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.094-0.031-24.800%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.110-0.030-21.429%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.091-0.029-24.167%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.057-0.032-35.955%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.044-0.031-41.333%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.088-0.031-26.050%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.105-0.028-21.053%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.207-0.030-12.658%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.039-0.030-43.478%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.325-0.030-8.451%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.032-0.029-47.541%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.174-0.029-14.286%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.044-0.030-40.541%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.240-0.025-9.434%621.800619.00031/07/2028
65871騰訊法興八乙熊30.320-0.020-5.882%668.000665.00028/12/2028
65906騰訊法興八乙熊10.345-0.015-4.167%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.530-0.030-5.357%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.038-0.030-44.118%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.385-0.025-6.098%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.390-0.030-7.143%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.405-0.025-5.814%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.5800.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.390-0.015-3.704%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.420-0.020-4.545%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.405-0.020-4.706%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.350-0.020-5.405%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.330-0.020-5.714%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.430-0.025-5.495%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.485-0.025-4.902%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.370-0.030-7.500%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.400-0.025-5.882%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.365-0.010-2.667%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.415-0.015-3.488%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.375-0.025-6.250%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.415-0.020-4.598%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.450-0.020-4.255%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.480-0.020-4.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.465-0.030-6.061%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.410-0.030-6.818%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.236-0.029-10.943%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.450-0.030-6.250%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.485-0.025-4.902%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.067-0.032-32.323%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.445-0.010-2.198%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/07/2026 13:07
  即時報價更新時間為 20/07/2026 13:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康