| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49518 | 標指法興六九牛Ｃ | 0.108 | -0.010 | -8.475% | 5,950.000 | 6,000.000 | 18/09/2026 |
| 49539 | 標指法興六乙牛Ａ | 0.149 | -0.009 | -5.696% | 5,750.000 | 5,800.000 | 18/12/2026 |
| 49926 | 標指摩通六六牛Ｂ | 0.139 | -0.008 | -5.442% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49981 | 標指摩通六九牛Ａ | 0.091 | -0.010 | -9.901% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49992 | 標指法興六九牛Ａ | 0.034 | -0.010 | -22.727% | 6,350.000 | 6,400.000 | 18/09/2026 |
| 49993 | 標指法興六九牛Ｂ | 0.073 | -0.010 | -12.048% | 6,150.000 | 6,200.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49519 | 標指法興八乙熊Ｒ | 0.071 | +0.006 | +9.231% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49533 | 標指摩通八乙熊Ｊ | 0.045 | +0.005 | +12.500% | 6,850.000 | 6,800.000 | 15/12/2028 |
| 49540 | 標指法興八乙熊Ｓ | 0.049 | +0.009 | +22.500% | 6,850.000 | 6,800.000 | 15/12/2028 |
| 49777 | 標指法興八乙熊Ｈ | 0.095 | +0.007 | +7.955% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | 標指摩通八乙熊Ｅ | 0.090 | +0.006 | +7.143% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | 標指法興八乙熊Ｉ | 0.117 | +0.009 | +8.333% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | 標指法興八乙熊Ｋ | 0.082 | +0.006 | +7.895% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | 標指法興八乙熊Ｌ | 0.107 | +0.008 | +8.081% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | 標指摩利七乙熊Ｃ | 0.084 | +0.007 | +9.091% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | 標指摩通八乙熊Ｆ | 0.113 | +0.006 | +5.607% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | 標指摩通八乙熊Ｇ | 0.135 | +0.006 | +4.651% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | 標指法興八乙熊Ｍ | 0.128 | +0.008 | +6.667% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | 標指法興八乙熊Ｎ | 0.139 | +0.008 | +6.107% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | 標指法興八乙熊Ｏ | 0.152 | +0.009 | +6.294% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49956 | 標指摩利八乙熊Ａ | 0.126 | +0.006 | +5.000% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49978 | 標指摩通八乙熊Ｉ | 0.069 | +0.006 | +9.524% | 7,050.000 | 7,000.000 | 15/12/2028 |
|
按盤價 
0.148 -0.010 (-6.329%) 
