| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49585 | 道指法興五乙牛Ｂ | 0.092 | -0.011 | -10.680% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49586 | 道指法興五乙牛Ｃ | 0.112 | -0.010 | -8.197% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49587 | 道指法興五乙牛Ｄ | 0.132 | -0.010 | -7.042% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49588 | 道指法興五乙牛Ｅ | 0.151 | -0.010 | -6.211% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49589 | 道指法興五乙牛Ｆ | 0.171 | -0.010 | -5.525% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49602 | 道指瑞銀五乙牛Ｂ | 0.105 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49603 | 道指瑞銀五乙牛Ｃ | 0.126 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49604 | 道指瑞銀五乙牛Ｄ | 0.146 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49605 | 道指瑞銀五乙牛Ｅ | 0.165 | 0.000 | 0.000% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49606 | 道指瑞銀五乙牛Ｆ | 0.185 | 0.000 | 0.000% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49607 | 道指瑞銀五九牛Ｂ | 0.084 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 19/09/2025 |
| 49619 | 道指摩通五乙牛Ｂ | 0.190 | 0.000 | 0.000% | 35,150.000 | 35,500.000 | 19/12/2025 |
| 49620 | 道指摩通五乙牛Ｃ | 0.241 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49504 | 道指法興八乙熊Ａ | 0.081 | +0.007 | +9.459% | 45,350.000 | 45,000.000 | 15/12/2028 |
| 49511 | 道指摩通六乙熊Ｃ | 0.087 | +0.011 | +14.474% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49517 | 道指法興八乙熊Ｂ | 0.073 | +0.005 | +7.353% | 44,850.000 | 44,500.000 | 15/12/2028 |
| 49518 | 道指摩利六乙熊Ｆ | 0.100 | +0.012 | +13.636% | 44,550.000 | 44,200.000 | 18/12/2026 |
| 49536 | 道指法興八乙熊Ｃ | 0.069 | +0.006 | +9.524% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49539 | 道指瑞銀八乙熊Ａ | 0.067 | +0.006 | +9.836% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49540 | 道指瑞銀八乙熊Ｂ | 0.054 | +0.005 | +10.204% | 43,350.000 | 43,000.000 | 15/12/2028 |
| 49552 | 道指法興八乙熊Ｄ | 0.061 | +0.006 | +10.909% | 43,850.000 | 43,500.000 | 15/12/2028 |
| 49555 | 道指法興八乙熊Ｅ | 0.056 | +0.008 | +16.667% | 43,350.000 | 43,000.000 | 15/12/2028 |
| 49562 | 道指摩通六乙熊Ｄ | 0.064 | +0.010 | +18.519% | 43,350.000 | 43,000.000 | 18/12/2026 |
| 49571 | 道指摩利六乙熊Ｇ | | 0.000 | 0.000% | 43,750.000 | 43,400.000 | 18/12/2026 |
| 49572 | 道指摩利六乙熊Ｈ | 0.083 | +0.011 | +15.278% | 43,150.000 | 42,800.000 | 18/12/2026 |
| 49597 | 道指法興八乙熊Ｆ | 0.046 | +0.011 | +31.429% | 42,350.000 | 42,000.000 | 15/12/2028 |
| 49598 | 道指法興八乙熊Ｇ | 0.032 | +0.008 | +33.333% | 41,350.000 | 41,000.000 | 15/12/2028 |
| 49608 | 道指瑞銀八乙熊Ｃ | 0.032 | 0.000 | 0.000% | 40,350.000 | 40,000.000 | 15/12/2028 |
| 49609 | 道指瑞銀八乙熊Ｄ | 0.042 | 0.000 | 0.000% | 41,350.000 | 41,000.000 | 15/12/2028 |
| 49610 | 道指瑞銀八乙熊Ｅ | 0.049 | 0.000 | 0.000% | 42,350.000 | 42,000.000 | 15/12/2028 |
| 49611 | 道指瑞銀八乙熊Ｆ | | 0.000 | 0.000% | 39,350.000 | 39,000.000 | 15/12/2028 |
| 49625 | 道指摩通七乙熊Ａ | 0.050 | 0.000 | 0.000% | 41,850.000 | 41,500.000 | 17/12/2027 |
| 49856 | 道指瑞銀六乙熊Ｅ | 0.110 | +0.009 | +8.911% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法興六乙熊Ｇ | 0.101 | +0.008 | +8.602% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法興六乙熊Ｈ | 0.109 | +0.007 | +6.863% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞銀六乙熊Ｇ | 0.143 | +0.008 | +5.926% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.118 | +0.010 | +9.259% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.127 | +0.009 | +7.627% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.145 | +0.010 | +7.407% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞銀六乙熊Ｉ | 0.125 | +0.008 | +6.838% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法興六乙熊Ｉ | 0.117 | +0.010 | +9.346% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法興六乙熊Ｊ | 0.125 | +0.010 | +8.696% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法興七乙熊Ａ | 0.123 | +0.010 | +8.850% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | 0.111 | +0.013 | +13.265% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | 道指匯豐六乙熊Ｃ | 0.134 | +0.010 | +8.065% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞銀六乙熊Ｊ | 0.181 | +0.009 | +5.233% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指匯豐六乙熊Ｅ | 0.170 | +0.009 | +5.590% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.162 | +0.010 | +6.579% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞銀六乙熊Ｋ | 0.164 | +0.010 | +6.494% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法興七乙熊Ｂ | 0.150 | +0.012 | +8.696% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法興七乙熊Ｃ | 0.135 | +0.012 | +9.756% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.190 | +0.010 | +5.556% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | 道指匯豐六乙熊Ｆ | 0.150 | +0.010 | +7.143% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | 道指匯豐六乙熊Ｇ | 0.107 | +0.010 | +10.309% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | 道指匯豐六乙熊Ｈ | 0.203 | +0.011 | +5.729% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法興七乙熊Ｄ | 0.164 | +0.010 | +6.494% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.217 | +0.010 | +4.831% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49987 | 道指摩利七乙熊Ａ | | 0.000 | 0.000% | 47,550.000 | 47,200.000 | 17/12/2027 |
| 49994 | 道指匯豐六乙熊Ｉ | 0.101 | +0.010 | +10.989% | 45,750.000 | 45,400.000 | 18/12/2026 |
| 49999 | 道指瑞銀六乙熊Ｎ | 0.093 | +0.008 | +9.412% | 45,350.000 | 45,000.000 | 18/12/2026 |
|
按盤價 
0.054 +0.005 (+10.204%) 
