| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49509 | 道指瑞銀六九牛Ｂ | 0.175 | -0.009 | -4.891% | 42,750.000 | 43,100.000 | 18/09/2026 |
| 49510 | 道指瑞銀六九牛Ｃ | 0.195 | -0.009 | -4.412% | 41,750.000 | 42,100.000 | 18/09/2026 |
| 49511 | 道指瑞銀六九牛Ｄ | 0.214 | -0.009 | -4.036% | 40,750.000 | 41,100.000 | 18/09/2026 |
| 49515 | 道指法興六九牛Ｃ | 0.173 | -0.008 | -4.420% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | 道指法興六乙牛Ａ | 0.199 | -0.006 | -2.927% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49527 | 道指摩通六九牛Ｂ | 0.205 | -0.009 | -4.206% | 41,150.000 | 41,500.000 | 18/09/2026 |
| 49535 | 道指法興六乙牛Ｂ | 0.219 | -0.007 | -3.097% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | 道指瑞銀六乙牛Ａ | 0.240 | -0.009 | -3.614% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49553 | 道指摩利六九牛Ｂ | | 0.000 | 0.000% | 43,850.000 | 44,200.000 | 18/09/2026 |
| 49554 | 道指摩利六九牛Ｃ | | 0.000 | 0.000% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49558 | 道指摩通六九牛Ｃ | 0.124 | -0.009 | -6.767% | 45,150.000 | 45,500.000 | 18/09/2026 |
| 49560 | 道指法興六乙牛Ｃ | 0.118 | -0.007 | -5.600% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | 道指瑞銀六乙牛Ｂ | 0.136 | -0.009 | -6.207% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | 道指瑞銀六乙牛Ｃ | 0.116 | -0.009 | -7.200% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | 道指瑞銀六乙牛Ｄ | 0.095 | -0.010 | -9.524% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | 道指摩利六乙牛Ａ | 0.114 | -0.009 | -7.317% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49593 | 道指法興六乙牛Ｄ | 0.097 | -0.010 | -9.346% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | 道指摩通六乙牛Ａ | 0.087 | -0.010 | -10.309% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | 道指法興六乙牛Ｅ | 0.076 | -0.007 | -8.434% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | 道指瑞銀六乙牛Ｅ | 0.073 | -0.011 | -13.095% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | 道指瑞銀六乙牛Ｆ | 0.157 | -0.008 | -4.848% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49896 | 道指瑞銀六六牛Ｂ | 0.146 | -0.009 | -5.806% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.159 | -0.008 | -4.790% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49986 | 道指法興六九牛Ａ | 0.133 | -0.007 | -5.000% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | 道指法興六九牛Ｂ | 0.153 | -0.007 | -4.375% | 43,650.000 | 44,000.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49514 | 道指瑞銀八乙熊Ｖ | 0.063 | +0.005 | +8.621% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | 道指法興八乙熊Ｚ | 0.056 | +0.006 | +12.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | 道指瑞銀八乙熊Ｙ | 0.075 | +0.006 | +8.696% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | 道指法興八乙熊１ | 0.067 | +0.005 | +8.065% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49796 | 道指瑞銀八乙熊Ｌ | 0.037 | +0.007 | +23.333% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.026 | +0.006 | +30.000% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | 道指法興八乙熊Ｍ | 0.028 | +0.008 | +40.000% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49833 | 道指法興八乙熊Ｏ | 0.020 | +0.009 | +81.818% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | 道指摩通八乙熊Ｏ | 0.038 | +0.006 | +18.750% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法興八乙熊Ｐ | 0.034 | +0.007 | +25.926% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法興八乙熊Ｑ | 0.041 | +0.006 | +17.143% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.028 | +0.007 | +33.333% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | 道指法興八乙熊Ｔ | 0.054 | +0.007 | +14.894% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | 道指摩利八乙熊Ｂ | 0.038 | +0.007 | +22.581% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | 道指摩利八乙熊Ｃ | 0.020 | +0.007 | +53.846% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | 道指瑞銀八乙熊Ｓ | 0.051 | +0.006 | +13.333% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.079 | +0.007 | +9.722% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.066 | +0.006 | +10.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | 道指摩通八乙熊Ｔ | 0.054 | +0.007 | +14.894% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
按盤價 
0.020 +0.009 (+81.818%) 
