50575 恒科瑞銀五五牛A (R 牛證)
即時 按盤價 升0.101 +0.004 (+4.124%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50069恒科摩通四甲牛B0.275+0.005+1.852%3,000.0003,100.00028/11/2024
50381恒科瑞銀四甲牛E0.250+0.004+1.626%3,100.0003,200.00028/11/2024
50437恒科匯豐五乙牛E0.143+0.003+2.143%3,000.0003,100.00030/12/2025
50439恒科匯豐五乙牛F0.133+0.003+2.308%3,100.0003,200.00030/12/2025
50506恒科法興五六牛A0.100+0.003+3.093%3,420.0003,500.00027/06/2025
50575恒科瑞銀五五牛A0.100+0.003+3.093%3,420.0003,500.00029/05/2025
50841恒科法興四甲牛C0.126+0.003+2.439%3,100.0003,200.00028/11/2024
50911恒科花旗五四牛A0.199+0.008+4.188%3,420.0003,500.00029/04/2025
50959恒科法興五六牛B0.080+0.004+5.263%3,620.0003,700.00027/06/2025
51020恒科瑞銀五六牛A0.081+0.006+8.000%3,620.0003,700.00027/06/2025
51609恒科瑞銀五六牛B0.049+0.005+11.364%3,920.0004,000.00027/06/2025
51655恒科匯豐五六牛A0.059+0.005+9.259%3,808.0003,888.00027/06/2025
51943恒科法興五六牛C0.049+0.005+11.364%3,920.0004,000.00027/06/2025
51945恒科法興五六牛D0.026+0.007+36.842%4,120.0004,200.00027/06/2025
53561恒科摩通五一牛D0.101+0.003+3.061%3,420.0003,500.00027/01/2025
53597恒科摩通五二牛A0.051+0.004+8.511%3,920.0004,000.00027/02/2025
55174恒科法巴五六牛A0.0000.000%3,900.0004,000.00027/06/2025
55175恒科法巴五六牛B0.0000.000%4,100.0004,200.00027/06/2025
55176恒科法巴五六牛C0.0000.000%3,700.0003,800.00027/06/2025
57885恒科法巴五甲牛C0.131+0.003+2.344%3,150.0003,250.00027/11/2025
58349恒科花旗五六牛B0.076+0.010+15.152%4,020.0004,100.00027/06/2025
59671恒科匯豐五六牛E0.032+0.005+18.519%4,070.0004,150.00027/06/2025
65745恒科匯豐五七牛F0.169+0.003+1.807%2,700.0002,800.00030/07/2025
65823恒科法巴四甲牛G0.195+0.002+1.036%2,400.0002,500.00028/11/2024
65825恒科法巴四甲牛H0.245+0.002+0.823%1,900.0002,000.00028/11/2024
66027恒科法巴四甲牛J0.0000.000%2,650.0002,750.00028/11/2024
66660恒科花旗四乙牛B0.244+0.006+2.521%3,150.0003,250.00030/12/2024
67150恒科摩通四乙牛A0.200+0.003+1.523%2,400.0002,500.00030/12/2024
67291恒科匯豐五乙牛A0.163+0.003+1.875%2,800.0002,900.00030/12/2025
67292恒科匯豐五乙牛B0.193+0.003+1.579%2,500.0002,600.00030/12/2025
67432恒科花旗五乙牛A0.3050.0000.000%2,900.0003,000.00030/12/2025
67602恒科匯豐五乙牛C0.2500.0000.000%2,400.0002,500.00030/12/2025
67604恒科匯豐五乙牛D0.228+0.004+1.786%2,600.0002,700.00030/12/2025
67875恒科法興五四牛A0.148+0.005+3.496%3,220.0003,300.00029/04/2025
68054恒科瑞銀五四牛A0.119+0.004+3.478%3,220.0003,300.00029/04/2025
69228恒科匯豐五四牛A0.148+0.004+2.778%3,220.0003,300.00029/04/2025
69295恒科法巴四甲牛M0.145+0.002+1.399%2,900.0003,000.00028/11/2024
69397恒科法興四甲牛B0.146+0.003+2.098%2,900.0003,000.00028/11/2024
69445恒科瑞銀四甲牛D0.146+0.003+2.098%2,900.0003,000.00028/11/2024
69498恒科匯豐四甲牛B0.181+0.004+2.260%2,900.0003,000.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51938恒科匯豐五四熊E0.129-0.005-3.731%5,728.0005,628.00029/04/2025
52403恒科法興七乙熊C0.120-0.001-0.826%5,880.0005,800.00030/12/2027
52856恒科匯豐七乙熊A0.0000.000%5,880.0005,800.00030/12/2027
53166恒科法興五六熊A0.184-0.001-0.541%6,280.0006,200.00027/06/2025
53230恒科法興五六熊B0.222-0.002-0.893%6,680.0006,600.00027/06/2025
53323恒科瑞銀七乙熊A0.096-0.002-2.041%5,580.0005,500.00030/12/2027
53328恒科瑞銀七乙熊B0.137-0.001-0.725%6,080.0006,000.00030/12/2027
53566恒科摩通七甲熊A0.226-0.003-1.310%7,100.0007,000.00029/11/2027
53568恒科摩通七乙熊A0.104-0.002-1.887%5,600.0005,500.00030/12/2027
53572恒科摩通七乙熊B0.184-0.002-1.075%6,600.0006,500.00030/12/2027
53604恒科摩通七甲熊B0.146-0.002-1.351%6,100.0006,000.00029/11/2027
54178恒科花旗七乙熊A0.198-0.005-2.463%5,580.0005,500.00030/12/2027
54425恒科瑞銀七乙熊C0.181-0.001-0.549%6,580.0006,500.00030/12/2027
54426恒科瑞銀七乙熊D0.224-0.001-0.444%7,080.0007,000.00030/12/2027
54715恒科匯豐七乙熊B0.0000.000%6,580.0006,500.00030/12/2027
54722恒科匯豐七乙熊C0.0000.000%6,080.0006,000.00030/12/2027
55039恒科法興七乙熊D0.089-0.001-1.111%5,480.0005,400.00030/12/2027
55177恒科法巴七乙熊A0.062-0.001-1.587%5,100.0005,000.00030/12/2027
55178恒科法巴七乙熊B0.0000.000%5,600.0005,500.00030/12/2027
55208恒科瑞銀七乙熊E0.057-0.003-5.000%5,080.0005,000.00030/12/2027
55339恒科法興七乙熊E0.057-0.002-3.390%5,080.0005,000.00030/12/2027
57070恒科匯豐七乙熊D0.061-0.004-6.154%5,180.0005,100.00030/12/2027
58350恒科花旗七乙熊B0.100-0.007-6.542%4,980.0004,900.00030/12/2027
59665恒科法興七乙熊G0.043-0.002-4.444%4,880.0004,800.00030/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/11/2024 11:54
  即時報價更新時間為 15/11/2024 12:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老