| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53341 | 恒科法興六九牛Ｆ | 0.077 | -0.006 | -7.229% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 53349 | 恒科法興六九牛Ｇ | 0.097 | -0.005 | -4.902% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 54959 | 恒科摩利六九牛Ｅ | | 0.000 | 0.000% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 55515 | 恒科花旗六九牛Ｂ | 0.135 | -0.010 | -6.897% | 4,300.000 | 4,380.000 | 29/09/2026 |
| 55521 | 恒科花旗六九牛Ｃ | 0.024 | -0.006 | -20.000% | 4,720.000 | 4,800.000 | 29/09/2026 |
| 57017 | 恒科法興六九牛Ｈ | 0.025 | -0.005 | -16.667% | 4,720.000 | 4,800.000 | 29/09/2026 |
| 57034 | 恒科摩通六九牛Ｄ | 0.034 | -0.008 | -19.048% | 4,620.000 | 4,700.000 | 29/09/2026 |
| 57983 | 恒科摩利六九牛Ｂ | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 58357 | 恒科法興六九牛Ａ | 0.044 | -0.006 | -12.000% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 60707 | 恒科摩利六九牛Ｆ | | 0.000 | 0.000% | 4,770.000 | 4,850.000 | 29/09/2026 |
| 63137 | 恒科花旗六九牛Ａ | 0.056 | -0.006 | -9.677% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 64484 | 恒科匯豐六九牛Ｃ | 0.053 | -0.005 | -8.621% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 64486 | 恒科匯豐六九牛Ｄ | 0.032 | -0.006 | -15.789% | 4,620.000 | 4,700.000 | 29/09/2026 |
| 67195 | 恒科法興六九牛Ｂ | 0.034 | -0.006 | -15.000% | 4,620.000 | 4,700.000 | 29/09/2026 |
| 67670 | 恒科摩通六九牛Ｈ | 0.057 | -0.006 | -9.524% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68346 | 恒科花旗六十牛Ａ | 0.091 | -0.006 | -6.186% | 4,120.000 | 4,200.000 | 29/10/2026 |
| 68460 | 恒科法興六九牛Ｃ | 0.055 | -0.007 | -11.290% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68462 | 恒科法興六九牛Ｄ | 0.067 | -0.006 | -8.219% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 68918 | 恒科法興六九牛Ｅ | 0.088 | -0.006 | -6.383% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 68920 | 恒科法興六乙牛Ａ | 0.111 | -0.005 | -4.310% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68984 | 恒科摩通六九牛Ｉ | 0.078 | -0.005 | -6.024% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 68989 | 恒科摩通六九牛Ｊ | 0.099 | -0.005 | -4.808% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 69454 | 恒科摩利六九牛Ｄ | | 0.000 | 0.000% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 69632 | 恒科匯豐六九牛Ｅ | 0.089 | -0.006 | -6.316% | 4,070.000 | 4,150.000 | 29/09/2026 |
| 69634 | 恒科匯豐六九牛Ｆ | | 0.000 | 0.000% | 4,270.000 | 4,350.000 | 29/09/2026 |
| 69840 | 恒科瑞銀六乙牛Ａ | 0.035 | -0.005 | -12.500% | 4,620.000 | 4,700.000 | 30/12/2026 |
| 69841 | 恒科瑞銀六乙牛Ｂ | 0.057 | -0.006 | -9.524% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 69845 | 恒科瑞銀六乙牛Ｃ | 0.078 | -0.007 | -8.235% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69850 | 恒科瑞銀六乙牛Ｄ | 0.101 | -0.006 | -5.607% | 4,020.000 | 4,100.000 | 30/12/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53301 | 恒科摩通八乙熊Ｂ | 0.172 | +0.006 | +3.614% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | 恒科摩通八乙熊Ｃ | 0.119 | +0.004 | +3.478% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | 恒科摩通八乙熊Ｄ | 0.137 | +0.005 | +3.788% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | 恒科摩通八乙熊Ｅ | 0.102 | +0.005 | +5.155% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | 恒科法興八乙熊Ｗ | 0.247 | +0.003 | +1.230% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法興八乙熊Ｘ | 0.265 | +0.005 | +1.923% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.201 | +0.005 | +2.551% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | 恒科摩利八乙熊Ａ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.197 | +0.005 | +2.604% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54927 | 恒科法巴九一熊Ｌ | 0.148 | +0.005 | +3.496% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.124 | +0.005 | +4.202% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.290 | +0.005 | +1.754% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | 恒科摩利八乙熊Ｃ | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.260 | +0.010 | +4.000% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.189 | +0.006 | +3.279% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | 恒科匯豐八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科匯豐八乙熊Ｂ | 0.214 | +0.003 | +1.422% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | 恒科摩利八乙熊Ｆ | | 0.000 | 0.000% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | 恒科花旗八乙熊Ｃ | 0.200 | +0.009 | +4.712% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56316 | 恒科花旗八乙熊Ｄ | 0.148 | +0.008 | +5.714% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.132 | +0.005 | +3.937% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞銀八乙熊Ｃ | 0.320 | +0.005 | +1.587% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞銀八乙熊Ｄ | 0.250 | +0.004 | +1.626% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.172 | +0.004 | +2.381% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.198 | +0.005 | +2.591% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.172 | +0.003 | +1.775% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | 恒科摩通八乙熊Ｆ | 0.085 | +0.005 | +6.250% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | 恒科摩通八乙熊Ｇ | 0.068 | +0.004 | +6.250% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.241 | +0.005 | +2.119% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57599 | 恒科法興八乙熊９ | 0.085 | +0.004 | +4.938% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 58369 | 恒科法興八乙熊Ｂ | 0.067 | +0.004 | +6.349% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | 恒科法興八乙熊１ | 0.119 | +0.004 | +3.478% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59217 | 恒科摩利八乙熊Ｄ | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | 恒科法興八乙熊７ | 0.102 | +0.003 | +3.030% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | 恒科瑞銀八乙熊Ｇ | 0.118 | +0.004 | +3.509% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞銀八乙熊Ｅ | 0.170 | +0.004 | +2.410% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞銀八乙熊Ａ | 0.207 | +0.004 | +1.970% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.232 | +0.005 | +2.203% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法興八乙熊Ｕ | 0.209 | +0.004 | +1.951% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法興八乙熊Ｖ | 0.228 | +0.004 | +1.786% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.208 | +0.006 | +2.970% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.390 | +0.010 | +2.632% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.285 | 0.000 | 0.000% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法興八乙熊Ｄ | 0.191 | +0.004 | +2.139% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | 恒科法興八乙熊３ | 0.111 | +0.005 | +4.717% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法興八乙熊Ｙ | 0.154 | +0.003 | +1.987% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | 恒科匯豐八乙熊Ｄ | 0.125 | +0.004 | +3.306% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | 恒科法興八乙熊Ｃ | 0.051 | +0.005 | +10.870% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | 恒科瑞銀八乙熊Ｆ | 0.144 | +0.004 | +2.857% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | 恒科摩通八乙熊Ｉ | 0.053 | +0.005 | +10.417% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | 恒科花旗八乙熊Ｅ | 0.043 | +0.005 | +13.158% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.216 | +0.005 | +2.370% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.240 | +0.005 | +2.128% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.285 | +0.005 | +1.786% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法興八乙熊Ｚ | 0.139 | +0.006 | +4.511% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | 恒科瑞銀八乙熊Ｋ | 0.051 | +0.005 | +10.870% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | 恒科瑞銀八乙熊Ｌ | 0.068 | +0.004 | +6.250% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
按盤價 
0.198 +0.006 (+3.125%) 
