54535 華虹法巴八八熊E (R 熊證)
即時 按盤價 不變0.041 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.770+0.050+6.944%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.485+0.055+12.791%58.20060.00013/07/2026
53490華虹法興六七牛C0.465+0.050+12.048%60.60062.80029/07/2026
54065華虹法巴六七牛B0.465+0.060+14.815%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.440+0.050+12.821%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.440+0.050+12.821%62.00064.00027/07/2026
54414華虹摩通六七牛D0.455+0.055+13.750%61.20063.00010/07/2026
54528華虹法巴六七牛I0.196+0.054+38.028%87.00089.00031/07/2026
55261華虹瑞銀六甲牛A0.810+0.060+8.000%26.70028.50013/11/2026
55869華虹法興六九牛A0.800+0.070+9.589%26.20028.00029/09/2026
55995華虹法興六九牛D0.760+0.070+10.145%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.2250.0000.000%84.20086.00022/07/2026
57235華虹匯豐六十牛A0.790+0.050+6.757%25.20027.00026/10/2026
59863華虹瑞銀六六牛C0.740+0.050+7.246%32.20034.00026/06/2026
60285華虹法興六九牛E0.730+0.060+8.955%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.800+0.060+8.108%25.70027.50013/11/2026
60841華虹法興六九牛F0.710+0.060+9.231%34.70036.50029/09/2026
61088華虹法巴六七牛E0.520+0.045+9.474%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.710+0.050+7.576%35.20037.00002/07/2026
61470華虹法興六九牛G0.690+0.060+9.524%37.20039.00028/09/2026
61554華虹摩通六九牛B0.680+0.050+7.937%37.20039.00011/09/2026
62219華虹摩通六七牛H0.410+0.050+13.889%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.390+0.045+13.043%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.820+0.050+6.494%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.405+0.055+15.714%66.20068.00015/07/2026
63525華虹法興六九牛C0.820+0.060+7.895%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.690+0.050+7.813%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.395+0.055+16.176%66.00068.00013/07/2026
64181華虹法興六八牛C0.400+0.060+17.647%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.670+0.060+9.836%39.20041.00021/12/2026
64930華虹法巴六七牛G0.320+0.050+18.519%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.690+0.060+9.524%38.20040.00030/12/2026
65060華虹摩通六九牛D0.660+0.060+10.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.320+0.055+20.755%74.20076.00022/07/2026
65333華虹摩通六七牛I0.335+0.050+17.544%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.355+0.055+18.333%71.00073.00017/08/2026
65772華虹法興六八牛D0.340+0.055+19.298%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.320+0.055+20.755%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.370+0.055+17.460%70.20072.00020/07/2026
67137華虹摩通六七牛J0.285+0.050+21.277%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.780+0.060+8.333%29.20031.00008/07/2026
67785華虹法興六七牛F0.285+0.054+23.377%78.20080.00024/07/2026
68058華虹法巴六七牛H0.250+0.048+23.762%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.295+0.053+21.901%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.530+0.055+11.579%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.270+0.050+22.727%79.20081.00021/07/2026
68528華虹法興六八牛A0.520+0.055+11.828%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.475+0.055+13.095%58.00060.00010/08/2026
69101華虹摩通六七牛F0.500+0.045+9.890%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.231+0.052+29.050%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.255+0.051+25.000%81.20083.20031/12/2026
69998華虹摩通六七牛A0.760+0.060+8.571%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54535華虹法巴八八熊E0.0410.0000.000%103.000101.00031/08/2028
54536華虹法巴八八熊F0.080-0.044-35.484%113.000111.00031/08/2028
56035華虹匯豐八七熊C0.0000.000%101.00099.00024/07/2028
68446華虹瑞銀八乙熊B0.0210.0000.000%101.800100.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/01/2026 15:26
  即時報價更新時間為 16/01/2026 15:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康