54785 阿里瑞銀八十熊D (R 熊證)
即時 按盤價 跌0.042 -0.004 (-8.696%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.4050.0000.000%104.500106.00029/01/2026
53663阿里摩通六二牛M0.325+0.010+3.175%115.300116.80013/02/2026
53671阿里摩通六二牛N0.285+0.010+3.636%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.280+0.020+7.692%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.325+0.015+4.839%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.098+0.004+4.255%98.500100.00010/07/2026
54013阿里法興六七牛C0.1570.0000.000%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.295+0.015+5.357%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.370+0.010+2.778%110.000111.50013/07/2026
54495阿里摩利六七牛B0.285+0.015+5.556%118.600120.00030/07/2026
54497阿里摩利六二牛A0.223+0.015+7.212%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.048+0.003+6.667%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.058+0.003+5.455%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.067+0.003+4.687%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.077+0.003+4.054%108.500110.00012/08/2026
54615阿里法興六七牛F0.127+0.002+1.600%84.00085.50023/07/2026
54663阿里法巴六一牛I0.250+0.009+3.734%120.500122.00029/01/2026
54664阿里法巴六一牛J0.197+0.013+7.065%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.248+0.014+5.983%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.200+0.008+4.167%126.500128.00020/04/2026
54759阿里摩通六九牛A0.048+0.004+9.091%123.500125.00011/09/2026
54817阿里法興六八牛C0.063+0.002+3.279%116.000117.50031/08/2026
54819阿里法興六九牛D0.076+0.002+2.703%110.300111.80029/09/2026
54820阿里摩通六七牛G0.113+0.001+0.893%90.50092.00010/07/2026
54844阿里法興六九牛E0.051+0.002+4.082%122.000123.50028/09/2026
54896阿里法興六十牛E0.045+0.003+7.143%125.300126.80028/10/2026
54897阿里法興六十牛F0.058+0.002+3.571%119.000120.50029/10/2026
54936阿里法興六三牛A0.1080.0000.000%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.107+0.002+1.905%93.66095.16017/03/2026
54958阿里摩通六九牛C0.042+0.004+10.526%126.500128.00011/09/2026
54983阿里法巴六一牛L0.285+0.015+5.556%117.300118.80029/01/2026
54989阿里摩通六九牛D0.047+0.004+9.302%124.300125.80011/09/2026
54993阿里摩通六九牛E0.057+0.004+7.547%119.500121.00011/09/2026
55009阿里法興六七牛D0.143+0.003+2.143%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.275+0.015+5.769%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.176+0.015+9.317%129.500131.00014/07/2026
55147阿里摩通六十牛A0.069+0.004+6.154%114.500116.00009/10/2026
55148阿里摩通六十牛B0.074+0.002+2.778%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.230+0.015+6.977%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.037+0.004+12.121%129.000130.50014/09/2026
55251阿里法興六十牛G0.071+0.003+4.412%113.000114.50030/10/2026
55254阿里法興六十牛H0.0920.0000.000%102.500104.00029/10/2026
55300阿里摩通六八牛M0.178+0.016+9.877%129.500131.00014/08/2026
55318阿里摩通六八牛N0.239+0.019+8.636%124.500126.00014/08/2026
55326阿里摩通六八牛O0.280+0.010+3.704%120.500122.00014/08/2026
55334阿里摩通六十牛C0.088+0.004+4.762%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.209+0.016+8.290%126.500128.00023/07/2026
55417阿里法巴六八牛A0.067+0.002+3.077%114.300115.80028/08/2026
55418阿里法巴六八牛B0.074+0.003+4.225%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.232+0.013+5.936%124.000125.50013/07/2026
55578阿里摩通六十牛D0.072+0.002+2.857%113.000114.50009/10/2026
55579阿里摩通六八牛P0.205+0.018+9.626%127.500129.00014/08/2026
55588阿里摩通六十牛E0.063+0.003+5.000%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.171+0.012+7.547%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.036+0.002+5.882%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.114+0.015+15.152%135.500137.00010/07/2026
55874阿里法興六九牛F0.037+0.002+5.714%129.000130.50029/09/2026
55896阿里法興六七牛G0.116+0.002+1.754%89.50091.00030/07/2026
55917阿里摩通六三牛F0.154+0.014+10.000%131.500133.00013/03/2026
55918阿里摩通六三牛G0.124+0.017+15.888%134.500136.00013/03/2026
55948阿里法興六三牛K0.5600.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.6000.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.1530.0000.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.126+0.003+2.439%84.50086.00019/05/2026
55975阿里法巴六二牛B0.140+0.016+12.903%132.500134.00026/02/2026
55980阿里法巴六八牛C0.038+0.004+11.765%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.028+0.004+16.667%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.109+0.014+14.737%135.500137.00009/03/2026
56063阿里摩利六九牛A0.039+0.003+8.333%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.144+0.014+10.769%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.020+0.004+25.000%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.067+0.020+42.553%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.029+0.004+16.000%133.000134.50008/09/2026
56196阿里法興六十牛I0.030+0.002+7.143%132.000133.50029/10/2026
56226阿里法興六九牛G0.020+0.003+17.647%136.900138.40029/09/2026
56270阿里法巴六二牛C0.093+0.016+20.779%137.500139.00026/02/2026
56322阿里摩通六三牛H0.070+0.020+40.000%139.500141.00013/03/2026
56323阿里摩通六九牛F0.032+0.004+14.286%131.500133.00011/09/2026
56337阿里摩通六九牛G0.021+0.003+16.667%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.083+0.020+31.746%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.148+0.016+12.121%132.500134.00017/08/2026
56368阿里法興六三牛M0.6600.0000.000%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.093+0.017+22.368%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.147+0.002+1.379%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.013+0.003+30.000%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.530+0.010+1.923%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.5500.0000.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.1660.0000.000%63.50065.00024/07/2026
56475阿里花旗六三牛A0.840+0.010+1.205%63.20064.70002/03/2026
56523阿里法興六十牛J0.025+0.002+8.696%134.500136.00030/10/2026
56543阿里法興六九牛H0.014+0.002+16.667%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.130+0.017+15.044%134.000135.50027/07/2026
56596阿里摩通六一牛O0.500+0.005+1.010%97.00098.50009/01/2026
56650阿里摩通六十牛F0.013+0.002+18.182%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.470+0.005+1.075%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.560+0.020+3.704%90.50092.00020/07/2026
56804阿里摩通六七牛80.096+0.020+26.316%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.490+0.005+1.031%96.30097.80030/12/2025
56877阿里法興六八牛E0.027+0.002+8.000%133.300134.80031/08/2026
56908阿里法興六十牛K0.016+0.003+23.077%138.500140.00028/10/2026
57170阿里摩利六十牛A0.024+0.004+20.000%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.440+0.005+1.149%102.000103.50009/01/2026
57415阿里法興六四牛G0.109+0.014+14.737%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.550+0.010+1.852%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.530+0.010+1.923%94.00095.50013/04/2026
57537阿里摩通六一牛R0.460+0.010+2.222%100.300101.80009/01/2026
57724阿里法興六一牛L0.455+0.005+1.111%101.500103.00029/01/2026
57782阿里摩通八七牛A0.425+0.010+2.410%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.440+0.010+2.326%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.4500.0000.000%100.500102.00026/01/2026
58111阿里法巴五乙牛E0.455+0.005+1.111%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.415+0.010+2.469%104.500106.00022/12/2025
58347阿里摩利六一牛A0.400+0.005+1.266%105.200106.60029/01/2026
58460阿里法興六九牛B0.137+0.002+1.481%79.30080.80028/09/2026
58462阿里法興六一牛M0.415+0.005+1.220%105.300106.80030/01/2026
58463阿里法興六一牛N0.375+0.005+1.351%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.360+0.015+4.348%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.395+0.015+3.947%107.500109.00009/07/2026
58698阿里摩通六一牛T0.400+0.010+2.564%107.500109.00009/01/2026
58702阿里摩通六一牛U0.335+0.005+1.515%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.355+0.015+4.412%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.385+0.005+1.316%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.425+0.005+1.190%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.385+0.010+2.667%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.300+0.015+5.263%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.370+0.010+2.778%109.500111.00002/01/2026
59212阿里法興六二牛I0.400+0.005+1.266%107.300108.80026/02/2026
59222阿里法興六二牛J0.440+0.015+3.529%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.400+0.005+1.266%106.000107.50018/12/2025
59339阿里摩通六七牛V0.370+0.010+2.778%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.400+0.010+2.564%106.000107.50030/12/2025
59515阿里法興六二牛K0.355+0.005+1.429%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.325+0.005+1.562%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.350+0.010+2.941%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.430+0.005+1.176%103.000104.50024/12/2025
60035阿里瑞銀六七牛Q0.0000.000%152.500154.00022/07/2026
60106阿里法興六十牛20.0000.000%148.500150.00028/10/2026
60281阿里匯豐六七牛M0.0000.000%151.500153.00024/07/2026
60356阿里摩通六八牛Q0.0000.000%152.500154.00014/08/2026
60363阿里摩通六八牛R0.0000.000%150.000151.50014/08/2026
60503阿里瑞銀六八牛A0.101+0.003+3.061%97.00098.50011/08/2026
60758阿里摩利六一牛B0.330+0.010+3.125%112.600114.00030/01/2026
60843阿里法興六八牛A0.0970.0000.000%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.096+0.003+3.226%99.500101.00013/08/2026
61402阿里法興六八牛B0.102+0.002+2.000%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.019+0.003+18.750%137.000138.50006/08/2026
62155阿里法興六十牛B0.107+0.003+2.885%95.60097.10029/10/2026
62638阿里法興六十牛C0.114+0.002+1.786%91.60093.10030/10/2026
62866阿里法興六十牛D0.1220.0000.000%87.60089.10028/10/2026
63008阿里花旗六四牛B0.1040.0000.000%94.50096.00030/04/2026
63186阿里摩通六八牛G0.127+0.002+1.600%83.50085.00014/08/2026
63197阿里摩通六八牛H0.110+0.004+3.774%93.50095.00014/08/2026
63209阿里法興六二牛N0.340+0.010+3.030%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.097+0.003+3.191%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.159+0.002+1.274%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.179+0.002+1.130%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.199+0.002+1.015%48.50050.00028/04/2026
64210阿里法興六九牛A0.5300.0000.000%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.4650.0000.000%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.490+0.015+3.158%96.00097.50019/01/2026
66015阿里花旗六六牛A0.139+0.001+0.725%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.094+0.004+4.444%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.087+0.003+3.571%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.8800.0000.000%56.50058.00030/12/2025
67724阿里瑞銀六六牛A0.118+0.003+2.609%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.138+0.003+2.222%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.345+0.010+2.985%112.500114.00027/07/2026
68734阿里摩通六八牛I0.335+0.020+6.349%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.325+0.010+3.175%113.500115.00002/02/2026
68909阿里摩通六七牛60.360+0.010+2.857%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.350+0.010+2.941%113.000114.50027/07/2026
69217阿里摩通六七牛E0.5700.0000.000%89.50091.00010/07/2026
69250阿里法興六九牛C0.084+0.002+2.439%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.163+0.001+0.617%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.144-0.001-0.690%226.500225.00025/07/2028
54307阿里法巴八五熊M0.149-0.014-8.589%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.186-0.012-6.061%166.500165.00017/07/2028
54644阿里法興八十熊M0.036-0.001-2.703%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.044-0.002-4.348%171.500170.00023/10/2028
54828阿里摩通八十熊B0.033-0.004-10.811%165.500164.00013/10/2028
55000阿里法巴八五熊G0.134-0.001-0.741%221.500220.00030/05/2028
55283阿里摩利八十熊D0.0000.000%167.400166.00027/10/2028
55611阿里摩利八乙熊A0.136-0.015-9.934%161.400160.00027/12/2028
55752阿里摩通八甲熊A0.027-0.003-10.000%160.500159.00010/11/2028
55891阿里法興八十熊30.027-0.002-6.897%161.500160.00025/10/2028
55973阿里匯豐八七熊E0.143-0.015-9.494%161.500160.00024/07/2028
55997阿里匯豐八二熊I0.120-0.001-0.826%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.189-0.002-1.047%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.171-0.002-1.156%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.099-0.004-3.883%201.500200.00017/02/2028
57331阿里摩通八八熊G0.105-0.001-0.943%204.500203.00011/08/2028
57337阿里摩通八八熊H0.085-0.003-3.409%194.500193.00011/08/2028
57413阿里法興八十熊40.098-0.002-2.000%201.500200.00025/10/2028
57414阿里法興八十熊50.116-0.001-0.855%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.560-0.010-1.754%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.117-0.002-1.681%211.500210.00002/08/2028
58217阿里法興八十熊N0.070-0.002-2.778%186.500185.00031/10/2028
58308阿里法興八十熊K0.079-0.002-2.469%191.500190.00023/10/2028
58509阿里法興八十熊I0.019-0.003-13.636%156.500155.00030/10/2028
58929阿里摩通八八熊S0.168-0.001-0.592%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.081-0.003-3.571%191.500190.00003/02/2028
59171阿里摩通八八熊J0.076-0.003-3.797%189.500188.00011/08/2028
59423阿里法巴八五熊H0.074-0.002-2.632%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.350-0.015-4.110%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.069-0.003-4.167%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.305-0.005-1.613%179.000177.50013/12/2027
60201阿里摩通八八熊K0.131-0.001-0.758%219.500218.00011/08/2028
60210阿里摩通八八熊L0.095-0.003-3.061%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.135-0.001-0.735%221.500220.00031/07/2028
60642阿里法巴八五熊D0.090-0.003-3.226%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.084-0.003-3.448%191.500190.00015/11/2027
60945阿里法興八十熊60.089-0.001-1.111%196.500195.00030/10/2028
60950阿里法興八十熊70.1070.0000.000%206.500205.00031/10/2028
61344阿里法興八十熊S0.062-0.002-3.125%181.500180.00025/10/2028
61733阿里摩利八十熊A0.073-0.003-3.947%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.062-0.002-3.125%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.1340.0000.000%221.500220.00027/10/2028
62727阿里法興八十熊90.155-0.001-0.641%231.500230.00030/10/2028
62785阿里摩通八八熊O0.149-0.001-0.667%229.500228.00011/08/2028
62818阿里摩通八八熊P0.113-0.002-1.739%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.153-0.001-0.649%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.405-0.010-2.410%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.059-0.002-3.279%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.126-0.001-0.787%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.108-0.001-0.917%206.500205.00026/07/2028
63741阿里法巴八五熊K0.059-0.001-1.667%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.248-0.007-2.745%174.000172.50010/07/2028
63854阿里法興八十熊A0.1250.0000.000%216.500215.00023/10/2028
63855阿里法興八十熊E0.1430.0000.000%226.500225.00031/10/2028
64176阿里法興八十熊X0.052-0.002-3.704%176.500175.00030/10/2028
64209阿里法興八十熊L0.045-0.001-2.174%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.055-0.002-3.509%176.500175.00025/10/2028
64687阿里法巴八五熊L0.214-0.012-5.310%170.500169.00030/05/2028
64863阿里摩通八十熊A0.045-0.003-6.250%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.122-0.002-1.613%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.470-0.015-3.093%196.500195.00008/11/2027
66020阿里法巴八五熊E0.1060.0000.000%205.500204.00030/05/2028
66026阿里法巴八五熊F0.1170.0000.000%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.158-0.002-1.250%234.500233.00011/08/2028
69993阿里瑞銀八十熊E0.028-0.002-6.667%161.500160.00018/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/12/2025 13:55
  即時報價更新時間為 17/12/2025 14:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康