55216 華虹摩通七五牛A (R 牛證)
即時 按盤價 跌0.042 -0.001 (-2.326%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.720-0.010-1.370%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.4250.0000.000%58.20060.00013/07/2026
53490華虹法興六七牛C0.400+0.010+2.564%60.60062.80029/07/2026
54065華虹法巴六七牛B0.4050.0000.000%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.380-0.010-2.564%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.3850.0000.000%62.00064.00027/07/2026
54414華虹摩通六七牛D0.415-0.005-1.190%61.20063.00010/07/2026
54528華虹法巴六七牛I0.130-0.006-4.412%87.00089.00031/07/2026
55216華虹摩通七五牛A0.041-0.002-4.651%81.20083.00014/05/2027
55218華虹摩通七五牛B0.026-0.002-7.143%88.20090.00014/05/2027
55261華虹瑞銀六甲牛A0.750-0.010-1.316%26.70028.50013/11/2026
55869華虹法興六九牛A0.750-0.020-2.597%26.20028.00029/09/2026
55995華虹法興六九牛D0.710-0.020-2.740%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.157-0.005-3.086%84.20086.00022/07/2026
56600華虹摩通六七牛K0.156-0.008-4.878%85.20087.00010/07/2026
56797華虹法巴六七牛J0.079-0.008-9.195%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.106-0.010-8.621%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.106-0.004-3.636%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.750-0.010-1.316%25.20027.00026/10/2026
57723華虹法興六八牛E0.115-0.005-4.167%88.20090.00028/08/2026
58125華虹摩通六七牛M0.104-0.008-7.143%90.20092.00010/07/2026
59863華虹瑞銀六六牛C0.690-0.010-1.429%32.20034.00026/06/2026
60285華虹法興六九牛E0.690-0.010-1.429%32.70034.50030/09/2026
60482華虹中銀六七牛A0.062-0.005-7.463%93.00095.00031/07/2026
60483華虹中銀六七牛B0.113-0.008-6.612%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.780-0.010-1.266%25.70027.50013/11/2026
60841華虹法興六九牛F0.670-0.010-1.471%34.70036.50029/09/2026
61088華虹法巴六七牛E0.475-0.005-1.042%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.660-0.010-1.493%35.20037.00002/07/2026
61470華虹法興六九牛G0.640-0.010-1.538%37.20039.00028/09/2026
61554華虹摩通六九牛B0.6600.0000.000%37.20039.00011/09/2026
62219華虹摩通六七牛H0.370-0.010-2.632%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.335-0.005-1.471%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.770-0.010-1.282%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.345-0.010-2.817%66.20068.00015/07/2026
63525華虹法興六九牛C0.780-0.010-1.266%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.640-0.010-1.538%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.340-0.010-2.857%66.00068.00013/07/2026
64181華虹法興六八牛C0.340+0.010+3.030%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.6100.0000.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.265-0.005-1.852%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.630-0.010-1.562%38.20040.00030/12/2026
65060華虹摩通六九牛D0.6300.0000.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.265-0.005-1.852%74.20076.00022/07/2026
65333華虹摩通六七牛I0.295-0.005-1.667%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.295-0.005-1.667%71.00073.00017/08/2026
65772華虹法興六八牛D0.280+0.010+3.704%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.247-0.003-1.200%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.310-0.005-1.587%70.20072.00020/07/2026
67137華虹摩通六七牛J0.220-0.011-4.762%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.720-0.010-1.370%29.20031.00008/07/2026
67785華虹法興六七牛F0.218-0.008-3.540%78.20080.00024/07/2026
68058華虹法巴六七牛H0.191-0.008-4.020%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.229-0.008-3.376%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.470-0.010-2.083%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.208-0.006-2.804%79.20081.00021/07/2026
68528華虹法興六八牛A0.460-0.010-2.128%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.420+0.005+1.205%58.00060.00010/08/2026
69101華虹摩通六七牛F0.465-0.010-2.105%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.170-0.004-2.299%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.185-0.009-4.639%81.20083.20031/12/2026
69998華虹摩通六七牛A0.730-0.010-1.351%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.400+0.005+1.266%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.097+0.003+3.191%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.094+0.002+2.174%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.122+0.006+5.172%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.141+0.002+1.439%114.800113.00027/12/2028
56136華虹法興八乙熊I0.175+0.004+2.339%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.2650.0000.000%128.000126.00014/08/2028
57633華虹摩通八八熊G0.295+0.005+1.724%131.800130.00011/08/2028
57793華虹法興八乙熊F0.250+0.004+1.626%126.800125.00029/12/2028
62253華虹瑞銀八乙熊E0.225+0.005+2.273%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.079+0.001+1.282%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.3950.0000.000%142.000140.00028/08/2028
68083華虹法興八乙熊G0.089-0.001-1.111%146.800145.00028/12/2028
68183華虹法興八乙熊H0.370+0.020+5.714%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.2850.0000.000%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/02/2026 14:51
  即時報價更新時間為 06/02/2026 15:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康