60666 百度匯豐六七牛D (R 牛證)
即時 按盤價 升0.223 +0.103 (+85.833%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54274百度法興六甲牛B0.066+0.021+46.667%98.500101.00016/11/2026
54786百度瑞銀六六牛B0.335+0.100+42.553%97.500100.00016/06/2026
54788百度瑞銀六乙牛E0.089+0.019+27.143%87.50090.00030/12/2026
54798百度摩通七一牛A0.059+0.022+59.459%102.500105.00008/01/2027
54866百度法興六甲牛C0.058+0.021+56.757%103.000105.00010/11/2026
54868百度法興六甲牛D0.077+0.020+35.088%93.50095.50018/11/2026
54969百度匯豐六八牛A0.335+0.100+42.553%98.000100.00003/08/2026
55042百度法興六乙牛A0.086+0.018+26.471%88.50090.50030/12/2026
55121百度摩通七二牛A0.081+0.020+32.787%91.50093.50012/02/2027
55182百度法巴六七牛D0.355+0.106+42.570%96.00098.00030/07/2026
55482百度匯豐六七牛B0.265+0.102+62.577%105.000107.00006/07/2026
56733百度瑞銀六乙牛F0.063+0.019+43.182%99.500101.50030/12/2026
56736百度瑞銀六六牛D0.207+0.109+111.224%110.000112.00012/06/2026
56775百度摩通六五牛A0.232+0.104+81.250%108.000110.00008/05/2026
56934百度摩通六六牛C0.325+0.099+43.805%98.000100.00012/06/2026
57220百度摩通七三牛B0.050+0.021+72.414%107.000109.00012/03/2027
57344百度法興六乙牛B0.048+0.021+77.778%107.500109.50028/12/2026
57740百度瑞銀七一牛A0.048+0.022+84.615%107.700109.70008/01/2027
58769百度法巴五乙牛A0.3950.0000.000%80.00082.00030/12/2025
59139百度摩通六一牛A0.500+0.095+23.457%80.00082.00009/01/2026
59229百度法興六三牛F0.490+0.100+25.641%81.80083.80027/03/2026
59989百度法興六三牛E0.590+0.080+15.686%70.00072.00030/03/2026
60666百度匯豐六七牛D0.223+0.103+85.833%109.000111.00030/07/2026
60721百度摩通七三牛C0.069+0.020+40.816%97.50099.50012/03/2027
60844百度法興六四牛A0.520+0.075+16.854%76.80078.80029/04/2026
61395百度匯豐六四牛A0.480+0.090+23.077%82.00084.00030/04/2026
61865百度法巴六七牛I0.191+0.105+122.093%112.000114.00030/07/2026
61955百度匯豐七九牛A0.630+0.090+16.667%68.00070.00029/09/2027
62481百度匯豐六一牛B0.510+0.085+20.000%78.00080.00019/01/2026
64836百度法興七六牛A0.580+0.080+16.000%73.50075.50029/06/2027
64983百度瑞銀六乙牛A0.660+0.090+15.789%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.500+0.090+21.951%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.580+0.095+19.588%74.00076.00030/12/2026
65058百度摩通六三牛A0.530+0.075+16.484%75.50077.50013/03/2026
66201百度法巴六七牛E0.425+0.090+26.866%88.00090.00030/07/2026
67149百度摩通七三牛A0.094+0.019+25.333%85.00087.00012/03/2027
68125百度法興七一牛A0.106+0.018+20.455%78.50080.50028/01/2027
68398百度瑞銀六六牛C0.280+0.103+58.192%103.000105.00015/06/2026
68603百度法巴六七牛F0.270+0.099+57.895%104.000106.00030/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53206百度瑞銀七乙熊E0.054-0.016-22.857%157.000155.00029/12/2027
53254百度法興七乙熊A0.053-0.016-23.188%157.000155.00030/12/2027
53670百度摩通七八熊A0.043-0.018-29.508%152.000150.00013/08/2027
54698百度匯豐八七熊A0.122-0.085-41.063%142.000140.00024/07/2028
54890百度法興八乙熊C0.027-0.013-32.500%142.600140.60028/12/2028
55089百度瑞銀七乙熊G0.027-0.015-35.714%142.050139.55022/12/2027
55372百度摩通七八熊B0.027-0.016-37.209%141.800139.30013/08/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/12/2025 17:59
  即時報價更新時間為 30/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康