62123 騰訊法巴六乙牛B (R 牛證)
即時 按盤價 不變0.022 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53242騰訊摩通六乙牛F0.149-0.038-20.321%386.800390.00011/12/2026
53264騰訊法巴六甲牛R0.056-0.040-41.667%431.000434.00030/11/2026
53437騰訊匯豐七二牛A0.149-0.037-19.892%386.800390.00015/02/2027
53725騰訊摩通七六牛B0.061-0.041-40.196%428.800432.00011/06/2027
53947騰訊法興六乙牛E0.129-0.040-23.669%397.000400.00029/12/2026
54158騰訊匯豐六甲牛M0.137-0.037-21.264%391.800395.00005/11/2026
54541騰訊法興六乙牛G0.150-0.040-21.053%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.158-0.041-20.603%381.800385.00001/02/2027
54752騰訊瑞銀六十牛M0.146-0.037-20.219%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.082-0.039-32.231%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.099-0.039-28.261%411.800415.00023/11/2026
55071騰訊摩通七一牛W0.073-0.041-35.965%423.800427.00008/01/2027
55126騰訊華泰六乙牛A0.079-0.042-34.711%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.120-0.039-24.528%401.800405.00011/12/2026
55190騰訊瑞銀七六牛B0.043-0.041-48.810%436.800440.00007/06/2027
55605騰訊匯豐六十牛N0.107-0.040-27.211%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.066-0.041-38.318%426.800430.00025/01/2027
55626騰訊匯豐六乙牛N0.048-0.040-45.455%436.800440.00010/12/2026
55798騰訊法興七二牛C0.077-0.043-35.833%422.000425.00025/02/2027
55801騰訊法興七二牛D0.055-0.042-43.299%432.000435.00025/02/2027
55849騰訊摩利七二牛A0.069-0.042-37.838%427.200430.00025/02/2027
55973騰訊摩通七六牛D0.033-0.040-54.795%441.800445.00011/06/2027
56110騰訊中銀六乙牛60.076-0.042-35.593%425.200428.00031/12/2026
56314騰訊瑞銀六十牛O0.114-0.039-25.490%401.800405.00008/10/2026
56322騰訊匯豐七二牛G0.058-0.038-39.583%431.800435.00011/02/2027
56480騰訊法興七二牛E0.033-0.042-56.000%442.000445.00025/02/2027
56990騰訊匯豐七一牛D0.170-0.039-18.660%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.133-0.039-22.674%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.183-0.039-17.568%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.190-0.037-16.300%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.131-0.039-22.941%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.200-0.039-16.318%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.135-0.038-21.965%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.135-0.041-23.295%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.200-0.038-15.966%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.181-0.038-17.352%371.800375.00013/11/2026
58608騰訊瑞銀六乙牛R0.031-0.042-57.534%441.800445.00022/12/2026
58766騰訊摩通六乙牛K0.160-0.038-19.192%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.149-0.039-20.745%386.000389.00030/10/2026
59354騰訊法興七六牛A0.066-0.044-40.000%427.000430.00029/06/2027
59452騰訊匯豐七二牛I0.037-0.041-52.564%441.800445.00018/02/2027
59702騰訊摩利六乙牛C0.166-0.039-19.024%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.187-0.041-17.982%366.000369.00030/10/2026
60120騰訊摩通七二牛E0.044-0.042-48.837%436.800440.00005/02/2027
60319騰訊瑞銀七六牛C0.059-0.042-41.584%431.800435.00016/06/2027
60328騰訊瑞銀七六牛D0.075-0.041-35.345%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.107-0.039-26.712%407.200410.00026/11/2026
61219騰訊中銀六乙牛70.034-0.046-57.500%445.200448.00031/12/2026
61220騰訊中銀六乙牛80.103-0.040-27.972%415.200418.00031/12/2026
61242騰訊摩通七一牛Z0.0510.0000.000%452.600455.80008/01/2027
61317騰訊瑞銀七一牛B0.015-0.043-74.138%449.800453.00005/01/2027
61651騰訊法巴六甲牛V0.026-0.041-61.194%445.800448.80030/11/2026
61774騰訊法興七六牛C0.035-0.008-18.605%457.000460.00029/06/2027
61833騰訊瑞銀七一牛C0.0440.0000.000%456.800460.00004/01/2027
61963騰訊華泰七六牛A0.0000.000%446.800450.00011/06/2027
61990騰訊法巴六甲牛W0.0450.0000.000%455.800458.80030/11/2026
62022騰訊匯豐六乙牛S0.015-0.041-73.214%451.800455.00003/12/2026
62123騰訊法巴六乙牛B0.0220.0000.000%465.800468.80031/12/2026
62125騰訊法巴六乙牛C0.041-0.041-50.000%439.000442.00031/12/2026
62298騰訊摩通七二牛F0.0430.0000.000%456.800460.00005/02/2027
62417騰訊法興七一牛L0.015-0.047-75.806%449.000452.00028/01/2027
62532騰訊匯豐七一牛I0.0350.0000.000%461.800465.00004/01/2027
62779騰訊摩通七二牛G0.0000.000%461.800465.00005/02/2027
62791騰訊法興七一牛B0.118-0.042-26.250%402.000405.00026/01/2027
62793騰訊法興七一牛C0.141-0.041-22.527%392.000395.00027/01/2027
62794騰訊法興七一牛D0.160-0.041-20.398%382.000385.00028/01/2027
62795騰訊法興七一牛E0.194-0.040-17.094%367.000370.00029/01/2027
62890騰訊摩通七六牛H0.0250.0000.000%446.800450.00011/06/2027
62926騰訊匯豐六乙牛D0.200-0.041-17.012%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.230-0.040-14.815%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.209-0.039-15.726%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.191-0.039-16.957%366.800370.00008/01/2027
63343騰訊匯豐六乙牛V0.0000.000%446.800450.00021/12/2026
63782騰訊法興七一牛F0.183-0.039-17.568%372.000375.00026/01/2027
63794騰訊法興七一牛G0.205-0.039-15.984%362.000365.00027/01/2027
63796騰訊法興七一牛H0.228-0.037-13.962%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.168-0.038-18.447%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.157-0.039-19.898%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.190-0.039-17.031%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.213-0.036-14.458%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.115-0.040-25.806%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.213-0.042-16.471%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.232-0.038-14.074%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.126-0.038-23.171%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.224-0.036-13.846%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.255-0.040-13.559%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.222-0.038-14.615%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.255-0.035-12.069%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.126-0.039-23.636%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.176-0.040-18.519%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.215-0.040-15.686%357.000360.00030/12/2026
65267騰訊法興七一牛I0.238-0.042-15.000%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.142-0.041-22.404%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.186-0.040-17.699%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.171-0.039-18.571%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.180-0.039-17.808%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.211-0.037-14.919%356.800360.00016/11/2026
65639騰訊法興七一牛J0.260-0.030-10.345%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.235-0.040-14.545%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.246-0.039-13.684%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.118-0.041-25.786%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.230-0.035-13.208%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.250-0.035-12.281%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.223-0.042-15.849%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.105-0.038-26.573%406.800410.00010/09/2026
67239騰訊摩通七一牛R0.091-0.041-31.061%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.107-0.042-28.188%407.000410.00028/12/2026
67462騰訊瑞銀六乙牛G0.102-0.040-28.169%409.800413.00002/12/2026
67862騰訊摩通六乙牛U0.098-0.040-28.986%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.280-0.035-11.111%326.800330.00011/12/2026
67996騰訊瑞銀六乙牛H0.095-0.039-29.104%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.270-0.035-11.475%331.800335.00007/12/2026
68266騰訊摩通六九牛T0.104-0.041-28.276%406.800410.00011/09/2026
68463騰訊匯豐七二牛E0.285-0.040-12.308%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.270-0.040-12.903%331.800335.00018/02/2027
68687騰訊瑞銀六九牛M0.124-0.041-24.848%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.100-0.038-27.536%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.128-0.039-23.353%396.800400.00011/01/2027
69047騰訊法巴六甲牛Q0.079-0.037-31.897%421.000424.00030/11/2026
69200騰訊瑞銀六八牛C0.164-0.038-18.812%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.087-0.041-32.031%416.800420.00011/12/2026
69317騰訊法興七二牛A0.088-0.040-31.250%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.078-0.040-33.898%421.800425.00017/12/2026
69586騰訊瑞銀六乙牛K0.173-0.024-12.183%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.065-0.040-38.095%426.800430.00017/12/2026
69679騰訊摩通七二牛B0.051-0.040-43.956%433.400436.60005/02/2027
69703騰訊摩通六十牛90.163-0.038-18.905%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.083-0.041-33.065%418.800422.00008/01/2027
69800騰訊法巴六九牛H0.107-0.036-25.175%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.093-0.040-30.075%416.800420.00010/12/2026
69926騰訊法興七二牛B0.099-0.041-29.286%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.415+0.035+9.211%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.460+0.025+5.747%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.490+0.025+5.376%741.000738.00029/12/2028
53166騰訊法興八乙熊20.520+0.025+5.051%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.355+0.035+10.937%662.800660.00008/12/2028
53454騰訊法興八乙熊40.560+0.030+5.660%778.000775.00029/12/2028
53472騰訊法興八乙熊50.640+0.030+4.918%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.560+0.030+5.660%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.295+0.030+11.321%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.270+0.032+13.445%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.285+0.030+11.765%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.385+0.035+10.000%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.600+0.010+1.695%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.350+0.025+7.692%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.335+0.025+8.065%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.330+0.030+10.000%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.350+0.030+9.375%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.330+0.020+6.452%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.330+0.025+8.197%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.335+0.030+9.836%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.250+0.028+12.613%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.355+0.025+7.576%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.265+0.032+13.734%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.590+0.030+5.357%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.320+0.030+10.345%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.255+0.031+13.839%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.330+0.035+11.864%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.320+0.030+10.345%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.265+0.029+12.288%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.475+0.030+6.742%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.520+0.030+6.122%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.470+0.035+8.046%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.530+0.020+3.922%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.570+0.030+5.556%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.143+0.033+30.000%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.500+0.020+4.167%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.275+0.030+12.245%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.495+0.035+7.609%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.385+0.035+10.000%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.305+0.030+10.909%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.249+0.033+15.278%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.290+0.030+11.538%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.260+0.028+12.069%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.285+0.020+7.547%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.315+0.020+6.780%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.315+0.030+10.526%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.440+0.025+6.024%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.455+0.020+4.598%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.305+0.035+12.963%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.232+0.032+16.000%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.540+0.020+3.846%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.490+0.025+5.376%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.390+0.020+5.405%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.450+0.020+4.651%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.300+0.030+11.111%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.290+0.035+13.725%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.600+0.020+3.448%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.200+0.032+19.048%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.239+0.032+15.459%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.223+0.033+17.368%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.520+0.025+5.051%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.250+0.032+14.679%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.193+0.031+19.136%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.540+0.030+5.882%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.228+0.034+17.526%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.232+0.033+16.583%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.193+0.034+21.384%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.208+0.031+17.514%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.216+0.033+18.033%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.219+0.032+17.112%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.234+0.031+15.271%598.000595.00029/12/2028
58381騰訊法興八乙熊70.217+0.031+16.667%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.192+0.032+20.000%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.234+0.033+16.418%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.243+0.032+15.166%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.212+0.034+19.101%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.415+0.025+6.410%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.560+0.010+1.818%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.365+0.030+8.955%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.385+0.025+6.944%683.000680.00028/12/2028
59932騰訊法興八乙熊60.400+0.025+6.667%693.000690.00029/12/2028
59933騰訊法興八乙熊80.435+0.025+6.098%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.179+0.033+22.603%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.249+0.032+14.747%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.310+0.030+10.714%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.580+0.010+1.754%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.610+0.010+1.667%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.520+0.020+4.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.480+0.035+7.865%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.107+0.030+38.961%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.550+0.020+3.774%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.570+0.020+3.636%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.315+0.035+12.500%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.184+0.034+22.667%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.173+0.030+20.979%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.610+0.030+5.172%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.650+0.030+4.839%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.171+0.031+22.143%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.162+0.032+24.615%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.220+0.040+22.222%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.410+0.035+9.333%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.400+0.030+8.108%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.158+0.033+26.400%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.140+0.032+29.630%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.109+0.030+37.975%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.102+0.029+39.726%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.365+0.030+8.955%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.159+0.031+24.219%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.124+0.030+31.915%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.090+0.030+50.000%511.200508.00010/11/2028
62181騰訊法巴八七熊20.124+0.030+31.915%530.800528.00031/07/2028
62182騰訊法巴八七熊30.168+0.032+23.529%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.410+0.025+6.494%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.087+0.031+55.357%509.000506.00030/11/2028
62271騰訊法巴八七熊70.093+0.031+50.000%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.091+0.028+44.444%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.425+0.025+6.250%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.143+0.032+28.829%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.109+0.030+37.975%523.200520.00018/12/2028
62487騰訊法興八乙熊90.159+0.033+26.190%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.138+0.031+28.972%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.121+0.029+31.522%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.360+0.030+9.091%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.162+0.032+24.615%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.131+0.030+29.703%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.150+0.033+28.205%543.200540.00008/09/2028
62851騰訊摩通八十熊S0.0600.0000.000%491.200488.00013/10/2028
62940騰訊匯豐八乙熊K0.128+0.031+31.959%533.200530.00011/12/2028
63006騰訊華泰八八熊A0.0000.000%503.200500.00001/08/2028
63140騰訊瑞銀八甲熊S0.0620.0000.000%493.200490.00028/11/2028
63151騰訊匯豐八甲熊G0.096+0.032+50.000%513.200510.00013/11/2028
63158騰訊瑞銀八甲熊T0.0000.000%483.200480.00027/11/2028
63345騰訊匯豐八十熊H0.0000.000%493.200490.00023/10/2028
63359騰訊摩利八甲熊B0.082+0.031+60.784%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.128+0.032+33.333%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.142+0.031+27.928%543.200540.00004/12/2028
63420騰訊法興八甲熊20.0430.0000.000%481.000478.00029/11/2028
63497騰訊法巴八七熊U0.244+0.033+15.640%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.076+0.030+65.217%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.360+0.035+10.769%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.069+0.030+76.923%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.210+0.032+17.978%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.079+0.030+61.225%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.275+0.030+12.245%621.800619.00031/07/2028
65871騰訊法興八乙熊30.355+0.030+9.231%668.000665.00028/12/2028
65906騰訊法興八乙熊10.375+0.025+7.143%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.560+0.020+3.704%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.076+0.030+65.217%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.420+0.030+7.692%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.430+0.035+8.861%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.440+0.030+7.317%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.610+0.030+5.172%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.420+0.025+6.329%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.445+0.020+4.706%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.430+0.025+6.173%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.375+0.020+5.634%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.360+0.025+7.463%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.465+0.030+6.897%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.510+0.020+4.082%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.405+0.030+8.000%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.435+0.030+7.407%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.395+0.025+6.757%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.445+0.025+5.952%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.405+0.025+6.579%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.440+0.025+6.024%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.480+0.025+5.495%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.510+0.025+5.155%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.500+0.030+6.383%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.445+0.030+7.229%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.270+0.029+12.033%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.485+0.030+6.593%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.520+0.030+6.122%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.105+0.031+41.892%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.475+0.030+6.742%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2026 09:47
  即時報價更新時間為 22/07/2026 10:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康