62851 騰訊摩通八十熊S (R 熊證)
即時 按盤價 不變0.083 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53242騰訊摩通六乙牛F0.120-0.067-35.829%386.800390.00011/12/2026
53264騰訊法巴六甲牛R0.026-0.070-72.917%431.000434.00030/11/2026
53437騰訊匯豐七二牛A0.121-0.065-34.946%386.800390.00015/02/2027
53725騰訊摩通七六牛B0.030-0.072-70.588%428.800432.00011/06/2027
53947騰訊法興六乙牛E0.099-0.070-41.420%397.000400.00029/12/2026
54158騰訊匯豐六甲牛M0.107-0.067-38.506%391.800395.00005/11/2026
54541騰訊法興六乙牛G0.120-0.070-36.842%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.130-0.069-34.673%381.800385.00001/02/2027
54752騰訊瑞銀六十牛M0.117-0.066-36.066%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.050-0.071-58.678%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.068-0.070-50.725%411.800415.00023/11/2026
55071騰訊摩通七一牛W0.042-0.072-63.158%423.800427.00008/01/2027
55126騰訊華泰六乙牛A0.048-0.073-60.331%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.089-0.070-44.025%401.800405.00011/12/2026
55190騰訊瑞銀七六牛B0.010-0.074-88.095%436.800440.00007/06/2027
55605騰訊匯豐六十牛N0.077-0.070-47.619%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.037-0.070-65.421%426.800430.00025/01/2027
55626騰訊匯豐六乙牛N0.016-0.072-81.818%436.800440.00010/12/2026
55798騰訊法興七二牛C0.045-0.075-62.500%422.000425.00025/02/2027
55801騰訊法興七二牛D0.022-0.075-77.320%432.000435.00025/02/2027
55849騰訊摩利七二牛A0.037-0.074-66.667%427.200430.00025/02/2027
55973騰訊摩通七六牛D0.011-0.062-84.932%441.800445.00011/06/2027
56110騰訊中銀六乙牛60.046-0.072-61.017%425.200428.00031/12/2026
56314騰訊瑞銀六十牛O0.087-0.066-43.137%401.800405.00008/10/2026
56322騰訊匯豐七二牛G0.025-0.071-73.958%431.800435.00011/02/2027
56480騰訊法興七二牛E0.010-0.065-86.667%442.000445.00025/02/2027
56990騰訊匯豐七一牛D0.140-0.069-33.014%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.102-0.070-40.698%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.153-0.069-31.081%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.162-0.065-28.634%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.101-0.069-40.588%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.172-0.067-28.033%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.106-0.067-38.728%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.107-0.069-39.205%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.170-0.068-28.571%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.151-0.068-31.050%371.800375.00013/11/2026
58608騰訊瑞銀六乙牛R0.010-0.063-86.301%441.800445.00022/12/2026
58766騰訊摩通六乙牛K0.129-0.069-34.848%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.119-0.069-36.702%386.000389.00030/10/2026
59354騰訊法興七六牛A0.035-0.075-68.182%427.000430.00029/06/2027
59452騰訊匯豐七二牛I0.019-0.059-75.641%441.800445.00018/02/2027
59702騰訊摩利六乙牛C0.136-0.069-33.659%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.160-0.068-29.825%366.000369.00030/10/2026
60120騰訊摩通七二牛E0.013-0.073-84.884%436.800440.00005/02/2027
60319騰訊瑞銀七六牛C0.023-0.078-77.228%431.800435.00016/06/2027
60328騰訊瑞銀七六牛D0.044-0.072-62.069%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.080-0.066-45.205%407.200410.00026/11/2026
61219騰訊中銀六乙牛70.031-0.049-61.250%445.200448.00031/12/2026
61220騰訊中銀六乙牛80.072-0.071-49.650%415.200418.00031/12/2026
61242騰訊摩通七一牛Z0.0510.0000.000%452.600455.80008/01/2027
61317騰訊瑞銀七一牛B0.015-0.043-74.138%449.800453.00005/01/2027
61651騰訊法巴六甲牛V0.010-0.057-85.075%445.800448.80030/11/2026
61774騰訊法興七六牛C0.0430.0000.000%457.000460.00029/06/2027
61833騰訊瑞銀七一牛C0.0440.0000.000%456.800460.00004/01/2027
61963騰訊華泰七六牛A0.0000.000%446.800450.00011/06/2027
61990騰訊法巴六甲牛W0.0450.0000.000%455.800458.80030/11/2026
62022騰訊匯豐六乙牛S0.015-0.041-73.214%451.800455.00003/12/2026
62123騰訊法巴六乙牛B0.0220.0000.000%465.800468.80031/12/2026
62125騰訊法巴六乙牛C0.010-0.072-87.805%439.000442.00031/12/2026
62298騰訊摩通七二牛F0.0430.0000.000%456.800460.00005/02/2027
62417騰訊法興七一牛L0.011-0.051-82.258%449.000452.00028/01/2027
62532騰訊匯豐七一牛I0.0350.0000.000%461.800465.00004/01/2027
62779騰訊摩通七二牛G0.0000.000%461.800465.00005/02/2027
62791騰訊法興七一牛B0.089-0.071-44.375%402.000405.00026/01/2027
62793騰訊法興七一牛C0.111-0.071-39.011%392.000395.00027/01/2027
62794騰訊法興七一牛D0.134-0.067-33.333%382.000385.00028/01/2027
62795騰訊法興七一牛E0.165-0.069-29.487%367.000370.00029/01/2027
62890騰訊摩通七六牛H0.0110.0000.000%446.800450.00011/06/2027
62926騰訊匯豐六乙牛D0.172-0.069-28.631%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.201-0.069-25.556%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.180-0.068-27.419%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.163-0.067-29.130%366.800370.00008/01/2027
63343騰訊匯豐六乙牛V0.0000.000%446.800450.00021/12/2026
63782騰訊法興七一牛F0.154-0.068-30.631%372.000375.00026/01/2027
63794騰訊法興七一牛G0.176-0.068-27.869%362.000365.00027/01/2027
63796騰訊法興七一牛H0.198-0.067-25.283%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.140-0.066-32.039%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.129-0.067-34.184%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.161-0.068-29.694%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.184-0.065-26.104%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.086-0.069-44.516%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.182-0.073-28.627%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.202-0.068-25.185%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.098-0.066-40.244%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.195-0.065-25.000%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.224-0.071-24.068%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.192-0.068-26.154%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.222-0.068-23.448%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.096-0.069-41.818%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.148-0.068-31.481%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.186-0.069-27.059%357.000360.00030/12/2026
65267騰訊法興七一牛I0.208-0.072-25.714%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.113-0.070-38.251%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.157-0.069-30.531%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.142-0.068-32.381%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.151-0.068-31.050%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.181-0.067-27.016%356.800360.00016/11/2026
65639騰訊法興七一牛J0.231-0.059-20.345%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.205-0.070-25.455%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.217-0.068-23.860%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.090-0.069-43.396%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.202-0.063-23.774%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.220-0.065-22.807%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.193-0.072-27.170%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.075-0.068-47.552%406.800410.00010/09/2026
67239騰訊摩通七一牛R0.062-0.070-53.030%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.077-0.072-48.322%407.000410.00028/12/2026
67462騰訊瑞銀六乙牛G0.071-0.071-50.000%409.800413.00002/12/2026
67862騰訊摩通六乙牛U0.067-0.071-51.449%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.244-0.071-22.540%326.800330.00011/12/2026
67996騰訊瑞銀六乙牛H0.066-0.068-50.746%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.236-0.069-22.623%331.800335.00007/12/2026
68266騰訊摩通六九牛T0.076-0.069-47.586%406.800410.00011/09/2026
68463騰訊匯豐七二牛E0.255-0.070-21.538%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.244-0.066-21.290%331.800335.00018/02/2027
68687騰訊瑞銀六九牛M0.095-0.070-42.424%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.070-0.068-49.275%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.098-0.069-41.317%396.800400.00011/01/2027
69047騰訊法巴六甲牛Q0.048-0.068-58.621%421.000424.00030/11/2026
69200騰訊瑞銀六八牛C0.136-0.066-32.673%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.057-0.071-55.469%416.800420.00011/12/2026
69317騰訊法興七二牛A0.058-0.070-54.688%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.049-0.069-58.475%421.800425.00017/12/2026
69586騰訊瑞銀六乙牛K0.153-0.044-22.335%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.034-0.071-67.619%426.800430.00017/12/2026
69679騰訊摩通七二牛B0.016-0.075-82.418%433.400436.60005/02/2027
69703騰訊摩通六十牛90.135-0.066-32.836%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.052-0.072-58.065%418.800422.00008/01/2027
69800騰訊法巴六九牛H0.077-0.066-46.154%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.060-0.073-54.887%416.800420.00010/12/2026
69926騰訊法興七二牛B0.069-0.071-50.714%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.440+0.060+15.789%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.480+0.045+10.345%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.510+0.045+9.677%741.000738.00029/12/2028
53166騰訊法興八乙熊20.530+0.035+7.071%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.380+0.060+18.750%662.800660.00008/12/2028
53454騰訊法興八乙熊40.570+0.040+7.547%778.000775.00029/12/2028
53472騰訊法興八乙熊50.650+0.040+6.557%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.580+0.050+9.434%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.320+0.055+20.755%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.295+0.057+23.950%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.305+0.050+19.608%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.415+0.065+18.571%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.630+0.040+6.780%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.375+0.050+15.385%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.355+0.045+14.516%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.360+0.060+20.000%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.375+0.055+17.188%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.360+0.050+16.129%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.360+0.055+18.033%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.360+0.055+18.033%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.280+0.058+26.126%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.385+0.055+16.667%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.290+0.057+24.464%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.620+0.060+10.714%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.345+0.055+18.966%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.280+0.056+25.000%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.355+0.060+20.339%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.340+0.050+17.241%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.285+0.049+20.763%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.500+0.055+12.360%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.550+0.060+12.245%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.495+0.060+13.793%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.560+0.050+9.804%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.600+0.060+11.111%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.170+0.060+54.545%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.510+0.030+6.250%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.305+0.060+24.490%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.520+0.060+13.043%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.410+0.060+17.143%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.320+0.045+16.364%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.275+0.059+27.315%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.315+0.055+21.154%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.285+0.053+22.845%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.310+0.045+16.981%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.340+0.045+15.254%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.340+0.055+19.298%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.470+0.055+13.253%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.485+0.050+11.494%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.330+0.060+22.222%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.255+0.055+27.500%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.570+0.050+9.615%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.510+0.045+9.677%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.420+0.050+13.514%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.480+0.050+11.628%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.325+0.055+20.370%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.315+0.060+23.529%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.630+0.050+8.621%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.222+0.054+32.143%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.260+0.053+25.604%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.246+0.056+29.474%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.550+0.055+11.111%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.270+0.052+23.853%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.216+0.054+33.333%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.550+0.040+7.843%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.250+0.056+28.866%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.255+0.056+28.141%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.217+0.058+36.478%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.232+0.055+31.073%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.241+0.058+31.694%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.244+0.057+30.481%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.255+0.052+25.616%598.000595.00029/12/2028
58381騰訊法興八乙熊70.241+0.055+29.570%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.217+0.057+35.625%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.260+0.059+29.353%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.265+0.054+25.592%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.236+0.058+32.584%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.440+0.050+12.821%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.590+0.040+7.273%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.385+0.050+14.925%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.400+0.040+11.111%683.000680.00028/12/2028
59932騰訊法興八乙熊60.420+0.045+12.000%693.000690.00029/12/2028
59933騰訊法興八乙熊80.455+0.045+10.976%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.203+0.057+39.041%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.270+0.053+24.424%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.335+0.055+19.643%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.600+0.030+5.263%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.640+0.040+6.667%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.550+0.050+10.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.500+0.055+12.360%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.131+0.054+70.130%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.580+0.050+9.434%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.590+0.040+7.273%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.340+0.060+21.429%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.206+0.056+37.333%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.198+0.055+38.462%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.640+0.060+10.345%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.670+0.050+8.065%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.194+0.054+38.571%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.185+0.055+42.308%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.246+0.066+36.667%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.435+0.060+16.000%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.430+0.060+16.216%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.180+0.055+44.000%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.164+0.056+51.852%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.131+0.052+65.823%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.126+0.053+72.603%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.390+0.055+16.418%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.181+0.053+41.406%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.146+0.052+55.319%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.114+0.054+90.000%511.200508.00010/11/2028
62181騰訊法巴八七熊20.148+0.054+57.447%530.800528.00031/07/2028
62182騰訊法巴八七熊30.193+0.057+41.912%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.430+0.045+11.688%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.110+0.054+96.429%509.000506.00030/11/2028
62271騰訊法巴八七熊70.116+0.054+87.097%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.114+0.051+80.952%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.445+0.045+11.250%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.167+0.056+50.450%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.131+0.052+65.823%523.200520.00018/12/2028
62487騰訊法興八乙熊90.181+0.055+43.651%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.162+0.055+51.402%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.146+0.054+58.696%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.385+0.055+16.667%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.187+0.057+43.846%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.155+0.054+53.465%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.174+0.057+48.718%543.200540.00008/09/2028
62851騰訊摩通八十熊S0.0830.0000.000%491.200488.00013/10/2028
62940騰訊匯豐八乙熊K0.151+0.054+55.670%533.200530.00011/12/2028
63006騰訊華泰八八熊A0.0000.000%503.200500.00001/08/2028
63140騰訊瑞銀八甲熊S0.0840.0000.000%493.200490.00028/11/2028
63151騰訊匯豐八甲熊G0.118+0.054+84.375%513.200510.00013/11/2028
63158騰訊瑞銀八甲熊T0.0680.0000.000%483.200480.00027/11/2028
63345騰訊匯豐八十熊H0.0920.0000.000%493.200490.00023/10/2028
63359騰訊摩利八甲熊B0.105+0.054+105.882%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.151+0.055+57.292%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.164+0.053+47.748%543.200540.00004/12/2028
63420騰訊法興八甲熊20.0660.0000.000%481.000478.00029/11/2028
63497騰訊法巴八七熊U0.265+0.054+25.592%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.099+0.053+115.217%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.385+0.060+18.462%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.092+0.053+135.897%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.236+0.058+32.584%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.103+0.054+110.204%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.300+0.055+22.449%621.800619.00031/07/2028
65871騰訊法興八乙熊30.375+0.050+15.385%668.000665.00028/12/2028
65906騰訊法興八乙熊10.390+0.040+11.429%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.590+0.050+9.259%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.098+0.052+113.043%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.445+0.055+14.103%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.455+0.060+15.190%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.470+0.060+14.634%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.620+0.040+6.897%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.440+0.045+11.392%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.475+0.050+11.765%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.460+0.055+13.580%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.405+0.050+14.085%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.385+0.050+14.925%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.490+0.055+12.644%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.540+0.050+10.204%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.435+0.060+16.000%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.460+0.055+13.580%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.415+0.045+12.162%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.465+0.045+10.714%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.435+0.055+14.474%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.470+0.055+13.253%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.500+0.045+9.890%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.540+0.055+11.340%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.530+0.060+12.766%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.475+0.060+14.458%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.295+0.054+22.407%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.510+0.055+12.088%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.550+0.060+12.245%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.129+0.055+74.324%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.490+0.045+10.112%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2026 15:56
  即時報價更新時間為 22/07/2026 16:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康