64880 華虹匯豐六甲牛E (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.770-0.040-4.938%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.470-0.040-7.843%58.20060.00013/07/2026
53490華虹法興六七牛C0.445-0.040-8.247%60.60062.80029/07/2026
54065華虹法巴六七牛B0.445-0.035-7.292%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.430-0.035-7.527%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.425-0.045-9.574%62.00064.00027/07/2026
54414華虹摩通六七牛D0.440-0.045-9.278%61.20063.00010/07/2026
54698華虹中銀六乙牛E0.280-0.030-9.677%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A0.790-0.050-5.952%26.70028.50013/11/2026
55869華虹法興六九牛A0.810-0.040-4.706%26.20028.00029/09/2026
55995華虹法興六九牛D0.770-0.040-4.938%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.221-0.049-18.148%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.265-0.045-14.516%78.00080.00002/11/2026
56388華虹法興六乙牛A0.239-0.046-16.140%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.190-0.047-19.831%85.00087.00031/12/2026
56643華虹法巴六九牛A0.218-0.047-17.736%82.80084.80030/09/2026
57235華虹匯豐六十牛A0.800-0.040-4.762%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.246-0.039-13.684%80.20082.00013/11/2026
59863華虹瑞銀六六牛C0.730-0.050-6.410%32.20034.00026/06/2026
60285華虹法興六九牛E0.740-0.040-5.128%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.800-0.040-4.762%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.160-0.046-22.330%88.20090.00016/11/2026
60841華虹法興六九牛F0.720-0.040-5.263%34.70036.50029/09/2026
60877華虹摩通六十牛A0.186-0.040-17.699%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.196-0.042-17.647%85.00087.00009/11/2026
61016華虹法興六甲牛A0.176-0.044-20.000%87.00088.80030/11/2026
61088華虹法巴六七牛E0.520-0.040-7.143%53.00055.00030/07/2026
61159華虹法巴六九牛B0.166-0.043-20.574%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.700-0.040-5.405%35.20037.00002/07/2026
61470華虹法興六九牛G0.690-0.050-6.757%37.20039.00028/09/2026
61554華虹摩通六九牛B0.680-0.050-6.849%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.098-0.047-32.414%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.132-0.045-25.424%91.00093.00031/12/2026
62219華虹摩通六七牛H0.400-0.040-9.091%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.085-0.040-32.000%96.20098.00009/10/2026
62451華虹法巴六七牛F0.375-0.035-8.537%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.055-0.044-44.444%98.200100.00015/10/2026
62715華虹法巴六十牛B0.086-0.044-33.846%96.00098.00030/10/2026
62771華虹瑞銀六六牛B0.810-0.050-5.814%24.70026.50023/06/2026
62877華虹法興六甲牛B0.042-0.045-51.724%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.117-0.044-27.329%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.390-0.040-9.302%66.20068.00015/07/2026
63525華虹法興六九牛C0.830-0.050-5.682%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.700-0.040-5.405%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.385-0.045-10.465%66.00068.00013/07/2026
63881華虹法巴六十牛C0.0000.000%111.000113.00030/10/2026
63897華虹法巴六十牛D0.0000.000%106.000108.00030/10/2026
64181華虹法興六八牛C0.380-0.040-9.524%67.00068.80031/08/2026
64283華虹瑞銀六十牛C0.0000.000%106.200108.00020/10/2026
64620華虹法興六甲牛C0.0000.000%107.000108.80026/11/2026
64623華虹匯豐六乙牛B0.670-0.040-5.634%39.20041.00021/12/2026
64880華虹匯豐六甲牛E0.0000.000%103.000105.00027/11/2026
64930華虹法巴六七牛G0.305-0.035-10.294%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.680-0.040-5.556%38.20040.00030/12/2026
65060華虹摩通六九牛D0.660-0.040-5.714%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.305-0.035-10.294%74.20076.00022/07/2026
65333華虹摩通六七牛I0.315-0.040-11.268%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.340-0.035-9.333%71.00073.00017/08/2026
65772華虹法興六八牛D0.320-0.040-11.111%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.295-0.045-13.235%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.345-0.045-11.538%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.760-0.050-6.173%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.510-0.050-8.929%54.00056.00017/07/2026
68528華虹法興六八牛A0.510-0.040-7.273%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.475-0.020-4.040%58.00060.00010/08/2026
69101華虹摩通六七牛F0.490-0.050-9.259%56.20058.00010/07/2026
69998華虹摩通六七牛A0.760-0.040-5.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.360+0.030+9.091%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.090+0.007+8.434%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.086+0.007+8.861%151.800150.00014/12/2028
57385華虹匯豐八八熊B0.226+0.037+19.577%128.000126.00014/08/2028
57633華虹摩通八八熊G0.260+0.036+16.071%131.800130.00011/08/2028
57793華虹法興八乙熊F0.211+0.038+21.965%126.800125.00029/12/2028
62253華虹瑞銀八乙熊E0.187+0.036+23.841%124.800123.00019/12/2028
62433華虹摩通八甲熊A0.164+0.036+28.125%120.800119.00010/11/2028
62651華虹摩通八乙熊A0.071+0.007+10.937%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.355+0.040+12.698%142.000140.00028/08/2028
68083華虹法興八乙熊G0.081+0.006+8.000%146.800145.00028/12/2028
68183華虹法興八乙熊H0.330+0.030+10.000%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.250+0.035+16.279%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/04/2026 10:13
  即時報價更新時間為 30/04/2026 10:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康