66530 紫金瑞銀八乙熊O (R 熊證)
即時 按盤價 升0.028 +0.013 (+86.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53148紫金法興六九牛B0.052-0.010-16.129%28.00028.80030/09/2026
53199紫金瑞銀六七牛A0.425-0.020-4.494%12.10012.50021/07/2026
53267紫金匯豐六八牛A0.094-0.023-19.658%28.40029.00010/08/2026
53369紫金瑞銀六六牛A0.108-0.023-17.557%27.60028.00029/06/2026
53891紫金摩通六九牛A0.053-0.010-15.873%28.20029.00011/09/2026
54977紫金法興六九牛F0.033-0.010-23.256%29.70030.30025/09/2026
55047紫金法興六九牛D0.066-0.011-14.286%26.70027.30028/09/2026
55151紫金法巴六九牛C0.119-0.022-15.603%27.20027.80029/09/2026
55161紫金法巴六九牛D0.080-0.019-19.192%29.20029.80029/09/2026
56173紫金瑞銀六十牛B0.036-0.010-21.739%29.40030.00014/10/2026
56557紫金匯豐六八牛B0.028-0.011-28.205%30.30031.00017/08/2026
58746紫金匯豐六甲牛A0.069-0.010-12.658%26.30027.00016/11/2026
62844紫金瑞銀六十牛K0.056-0.010-15.152%27.40028.00027/10/2026
62907紫金摩通六甲牛C0.027-0.011-28.947%30.60031.20013/11/2026
63242紫金法興六甲牛B0.019-0.012-38.710%31.20031.80024/11/2026
66599紫金瑞銀六乙牛A0.016-0.011-40.741%31.40032.00018/12/2026
68255紫金法興六九牛E0.082-0.012-12.766%25.20025.80029/09/2026
68660紫金摩通六甲牛A0.068-0.010-12.821%26.70027.50013/11/2026
68916紫金瑞銀六十牛A0.077-0.011-12.500%25.20026.00013/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53433紫金匯豐八甲熊B0.092+0.010+12.195%42.70042.00013/11/2028
54340紫金摩通八甲熊B0.206+0.010+5.102%55.60055.00010/11/2028
54930紫金匯豐八七熊B0.184+0.010+5.747%52.70052.00010/07/2028
55211紫金瑞銀八乙熊H0.102+0.009+9.677%44.60044.00015/12/2028
55471紫金摩通八十熊B0.112+0.010+9.804%44.90043.50013/10/2028
56382紫金法興八乙熊H0.090+0.011+13.924%42.60042.00027/12/2028
56727紫金瑞銀八乙熊L0.068+0.009+15.254%40.60040.00018/12/2028
56963紫金摩通八一熊B0.150+0.011+7.914%48.60048.00013/01/2028
57434紫金瑞銀八乙熊B0.137+0.009+7.031%48.10047.50014/12/2028
57819紫金瑞銀八乙熊I0.085+0.010+13.333%42.60042.00012/12/2028
59258紫金法興八乙熊L0.055+0.010+22.222%38.60038.00020/12/2028
59646紫金摩通八甲熊D0.059+0.010+20.408%39.10038.50010/11/2028
59959紫金瑞銀八乙熊M0.044+0.009+25.714%37.60037.00011/12/2028
59982紫金匯豐八甲熊A0.137+0.010+7.874%47.70047.00006/11/2028
61211紫金摩通八甲熊E0.044+0.009+25.714%37.40036.80010/11/2028
62038紫金法興八乙熊D0.163+0.010+6.536%50.60050.00029/12/2028
62151紫金摩通八甲熊C0.074+0.009+13.846%41.10040.50010/11/2028
62276紫金瑞銀八乙熊C0.160+0.010+6.667%50.60050.00020/12/2028
62643紫金摩通八甲熊A0.180+0.010+5.882%52.60052.00010/11/2028
62677紫金瑞銀八乙熊G0.205+0.010+5.128%55.60055.00021/12/2028
65328紫金法興八乙熊N0.027+0.011+68.750%35.60035.00029/12/2028
65638紫金法巴八乙熊A0.166+0.008+5.063%51.60051.00029/12/2028
66530紫金瑞銀八乙熊O0.028+0.013+86.667%35.60035.00005/12/2028
68545紫金法興八乙熊E0.201+0.010+5.236%54.60054.00027/12/2028
68968紫金法興八乙熊G0.127+0.012+10.435%46.60046.00028/12/2028
69187紫金瑞銀八乙熊D0.185+0.010+5.714%53.60053.00019/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/06/2026 13:40
  即時報價更新時間為 04/06/2026 13:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康