66559 騰訊摩通八甲熊Y (R 熊證)
即時 按盤價 跌0.030 -0.028 (-48.276%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53242騰訊摩通六乙牛F0.167+0.036+27.481%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.165+0.037+28.906%386.800390.00015/02/2027
53947騰訊法興六乙牛E0.147+0.038+34.862%397.000400.00029/12/2026
54158騰訊匯豐六甲牛M0.154+0.035+29.412%391.800395.00005/11/2026
54541騰訊法興六乙牛G0.168+0.036+27.273%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.180+0.039+27.660%381.800385.00001/02/2027
54752騰訊瑞銀六十牛M0.165+0.037+28.906%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.099+0.037+59.677%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.114+0.039+52.000%411.800415.00023/11/2026
55071騰訊摩通七一牛W0.091+0.038+71.698%423.800427.00008/01/2027
55126騰訊華泰六乙牛A0.100+0.038+61.290%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.137+0.037+37.000%401.800405.00011/12/2026
55605騰訊匯豐六十牛N0.122+0.035+40.230%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.084+0.036+75.000%426.800430.00025/01/2027
55798騰訊法興七二牛C0.096+0.039+68.421%422.000425.00025/02/2027
55849騰訊摩利七二牛A0.088+0.037+72.549%427.200430.00025/02/2027
56110騰訊中銀六乙牛60.096+0.038+65.517%425.200428.00031/12/2026
56314騰訊瑞銀六十牛O0.135+0.037+37.755%401.800405.00008/10/2026
56990騰訊匯豐七一牛D0.187+0.037+24.667%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.150+0.037+32.743%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.201+0.038+23.313%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.208+0.037+21.637%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.150+0.037+32.743%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.218+0.036+19.780%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.154+0.035+29.412%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.157+0.037+30.833%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.217+0.035+19.231%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.197+0.035+21.605%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.176+0.037+26.619%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.167+0.037+28.462%386.000389.00030/10/2026
59354騰訊法興七六牛A0.087+0.039+81.250%427.000430.00029/06/2027
59702騰訊摩利六乙牛C0.184+0.038+26.027%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.205+0.036+21.302%366.000369.00030/10/2026
60328騰訊瑞銀七六牛D0.096+0.039+68.421%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.129+0.037+40.217%407.200410.00026/11/2026
61220騰訊中銀六乙牛80.122+0.037+43.529%415.200418.00031/12/2026
62791騰訊法興七一牛B0.137+0.037+37.000%402.000405.00026/01/2027
62793騰訊法興七一牛C0.158+0.039+32.773%392.000395.00027/01/2027
62794騰訊法興七一牛D0.180+0.038+26.761%382.000385.00028/01/2027
62795騰訊法興七一牛E0.211+0.037+21.264%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.219+0.036+19.672%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.249+0.038+18.009%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.225+0.033+17.187%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.211+0.038+21.965%366.800370.00008/01/2027
63782騰訊法興七一牛F0.199+0.034+20.606%372.000375.00026/01/2027
63794騰訊法興七一牛G0.224+0.037+19.786%362.000365.00027/01/2027
63796騰訊法興七一牛H0.246+0.040+19.417%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.185+0.035+23.333%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.176+0.035+24.823%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.209+0.036+20.809%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.230+0.038+19.792%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.133+0.037+38.542%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.229+0.037+19.271%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.248+0.036+16.981%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.144+0.035+32.110%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.241+0.037+18.137%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.270+0.034+14.407%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.239+0.036+17.734%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.265+0.032+13.734%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.145+0.037+34.259%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.195+0.038+24.204%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.231+0.037+19.072%357.000360.00030/12/2026
65267騰訊法興七一牛I0.260+0.044+20.370%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.161+0.038+30.894%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.204+0.037+22.156%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.188+0.037+24.503%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.199+0.038+23.602%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.228+0.035+18.135%356.800360.00016/11/2026
65569騰訊瑞銀七六牛I0.196+0.038+24.051%376.800380.00015/06/2027
65639騰訊法興七一牛J0.275+0.037+15.546%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.250+0.034+15.741%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.260+0.036+16.071%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.137+0.035+34.314%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.247+0.036+17.062%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.265+0.034+14.719%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.240+0.036+17.647%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.124+0.037+42.529%406.800410.00010/09/2026
66672騰訊瑞銀六乙牛U0.065+0.039+150.000%436.800440.00031/12/2026
66954騰訊匯豐七一牛L0.066+0.036+120.000%436.800440.00018/01/2027
67006騰訊摩利七六牛A0.1650.0000.000%347.200350.00029/06/2027
67181騰訊法巴六乙牛E0.0000.000%429.000432.00031/12/2026
67201騰訊摩通七六牛M0.0720.0000.000%433.800437.00011/06/2027
67239騰訊摩通七一牛R0.112+0.038+51.351%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.126+0.036+40.000%407.000410.00028/12/2026
67419騰訊瑞銀七六牛J0.0770.0000.000%431.800435.00024/06/2027
67462騰訊瑞銀六乙牛G0.122+0.038+45.238%409.800413.00002/12/2026
67862騰訊摩通六乙牛U0.116+0.036+45.000%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.285+0.035+14.000%326.800330.00011/12/2026
67996騰訊瑞銀六乙牛H0.115+0.039+51.316%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.280+0.034+13.821%331.800335.00007/12/2026
68266騰訊摩通六九牛T0.123+0.035+39.773%406.800410.00011/09/2026
68463騰訊匯豐七二牛E0.290+0.035+13.725%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.285+0.035+14.000%331.800335.00018/02/2027
68687騰訊瑞銀六九牛M0.144+0.037+34.579%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.117+0.036+44.444%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.144+0.037+34.579%396.800400.00011/01/2027
69047騰訊法巴六甲牛Q0.096+0.036+60.000%421.000424.00030/11/2026
69200騰訊瑞銀六八牛C0.184+0.037+25.170%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.106+0.036+51.429%416.800420.00011/12/2026
69317騰訊法興七二牛A0.107+0.037+52.857%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.095+0.037+63.793%421.800425.00017/12/2026
69586騰訊瑞銀六乙牛K0.183+0.023+14.375%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.084+0.038+82.609%426.800430.00017/12/2026
69703騰訊摩通六十牛90.183+0.037+25.342%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.104+0.039+60.000%418.800422.00008/01/2027
69800騰訊法巴六九牛H0.124+0.035+39.326%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.105+0.037+54.412%416.800420.00010/12/2026
69926騰訊法興七二牛B0.118+0.038+47.500%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.405-0.035-7.955%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.455-0.030-6.186%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.485-0.035-6.731%741.000738.00029/12/2028
53166騰訊法興八乙熊20.520-0.020-3.704%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.345-0.030-8.000%662.800660.00008/12/2028
53454騰訊法興八乙熊40.560-0.020-3.448%778.000775.00029/12/2028
53472騰訊法興八乙熊50.640-0.020-3.030%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.550-0.030-5.172%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.295-0.030-9.231%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.270-0.030-10.000%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.275-0.030-9.836%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.375-0.035-8.537%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.600-0.040-6.250%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.345-0.035-9.211%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.330-0.035-9.589%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.325-0.035-9.722%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.340-0.035-9.333%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.330-0.035-9.589%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.325-0.030-8.451%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.330-0.030-8.333%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.242-0.043-15.088%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.350-0.030-7.895%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.255-0.030-10.526%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.590-0.030-4.839%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.310-0.035-10.145%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.242-0.033-12.000%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.315-0.035-10.000%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.310-0.035-10.145%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.255-0.035-12.069%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.465-0.035-7.000%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.510-0.040-7.273%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.460-0.035-7.071%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.530-0.030-5.357%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.570-0.030-5.000%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.129-0.030-18.868%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.500-0.020-3.846%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.265-0.035-11.667%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.485-0.035-6.731%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.375-0.030-7.407%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.295-0.035-10.606%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.238-0.027-10.189%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.280-0.030-9.677%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.255-0.030-10.526%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.280-0.025-8.197%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.315-0.030-8.696%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.305-0.035-10.294%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.435-0.035-7.447%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.455-0.035-7.143%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.300-0.030-9.091%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.220-0.035-13.725%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.550-0.030-5.172%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.485-0.045-8.491%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.390-0.035-8.235%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.450-0.035-7.217%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.290-0.035-10.769%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.275-0.035-11.290%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.600-0.040-6.250%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.184-0.032-14.815%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.225-0.035-13.462%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.208-0.030-12.605%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.530-0.030-5.357%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.237-0.028-10.566%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.178-0.030-14.423%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.540-0.020-3.571%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.214-0.032-13.008%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.217-0.032-12.851%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.179-0.029-13.942%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.193-0.030-13.453%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.203-0.031-13.248%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.206-0.031-13.080%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.220-0.029-11.647%598.000595.00029/12/2028
58381騰訊法興八乙熊70.203-0.027-11.739%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.181-0.029-13.810%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.222-0.033-12.941%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.230-0.040-14.815%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.197-0.031-13.596%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.410-0.035-7.865%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.570-0.030-5.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.360-0.030-7.692%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.380-0.030-7.317%683.000680.00028/12/2028
59932騰訊法興八乙熊60.395-0.035-8.140%693.000690.00029/12/2028
59933騰訊法興八乙熊80.430-0.035-7.527%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.167-0.031-15.657%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.235-0.035-12.963%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.300-0.030-9.091%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.590-0.030-4.839%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.620-0.030-4.615%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.540-0.020-3.571%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.470-0.040-7.843%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.093-0.028-23.140%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.560-0.030-5.085%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.580-0.020-3.333%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.305-0.030-8.955%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.168-0.031-15.578%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.160-0.028-14.894%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.600-0.040-6.250%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.640-0.030-4.478%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.157-0.028-15.135%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.148-0.029-16.384%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.201-0.035-14.831%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.400-0.035-8.046%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.395-0.030-7.059%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.141-0.029-17.059%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.125-0.030-19.355%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.094-0.029-23.577%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.087-0.028-24.348%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.355-0.035-8.974%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.143-0.029-16.860%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.108-0.030-21.739%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.076-0.028-26.923%511.200508.00010/11/2028
62181騰訊法巴八七熊20.111-0.029-20.714%530.800528.00031/07/2028
62182騰訊法巴八七熊30.153-0.032-17.297%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.405-0.030-6.897%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.073-0.027-27.000%509.000506.00030/11/2028
62271騰訊法巴八七熊70.079-0.029-26.852%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.079-0.029-26.852%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.420-0.035-7.692%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.131-0.030-18.634%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.098-0.025-20.325%523.200520.00018/12/2028
62487騰訊法興八乙熊90.145-0.028-16.185%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.124-0.030-19.481%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.107-0.028-20.741%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.355-0.030-7.792%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.148-0.031-17.318%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.116-0.030-20.548%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.135-0.032-19.162%543.200540.00008/09/2028
62851騰訊摩通八十熊S0.046-0.029-38.667%491.200488.00013/10/2028
62940騰訊匯豐八乙熊K0.115-0.030-20.690%533.200530.00011/12/2028
63006騰訊華泰八八熊A0.0000.000%503.200500.00001/08/2028
63140騰訊瑞銀八甲熊S0.046-0.029-38.667%493.200490.00028/11/2028
63151騰訊匯豐八甲熊G0.081-0.029-26.364%513.200510.00013/11/2028
63158騰訊瑞銀八甲熊T0.030-0.029-49.153%483.200480.00027/11/2028
63345騰訊匯豐八十熊H0.051-0.028-35.443%493.200490.00023/10/2028
63359騰訊摩利八甲熊B0.067-0.029-30.208%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.111-0.031-21.831%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.126-0.029-18.710%543.200540.00004/12/2028
63420騰訊法興八甲熊20.028-0.028-50.000%481.000478.00029/11/2028
63497騰訊法巴八七熊U0.231-0.034-12.830%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.063-0.027-30.000%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.350-0.035-9.091%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.054-0.029-34.940%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.197-0.031-13.596%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.064-0.031-32.632%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.265-0.030-10.169%621.800619.00031/07/2028
65156騰訊法巴八七熊P0.042-0.030-41.667%489.000486.00031/07/2028
65350騰訊匯豐八甲熊N0.019-0.028-59.574%473.200470.00020/11/2028
65576騰訊瑞銀八甲熊U0.010-0.019-65.517%463.200460.00020/11/2028
65712騰訊華泰八十熊B0.029-0.029-50.000%479.200476.00023/10/2028
65838騰訊法興八甲熊30.043-0.028-39.437%489.000486.00029/11/2028
65871騰訊法興八乙熊30.350-0.030-7.895%668.000665.00028/12/2028
65872騰訊法興八甲熊40.022-0.012-35.294%466.000463.00029/11/2028
65906騰訊法興八乙熊10.370-0.030-7.500%678.000675.00029/12/2028
66026騰訊摩通八乙熊M0.011-0.031-73.810%471.200468.00008/12/2028
66028騰訊法巴八七熊E0.560-0.040-6.667%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.061-0.029-32.222%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.410-0.035-7.865%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.415-0.035-7.778%703.200700.00005/07/2028
66258騰訊法巴八七熊M0.0410.0000.000%469.000466.00031/07/2028
66286騰訊摩利八甲熊J0.036-0.030-45.455%482.800480.00029/11/2028
66546騰訊摩通八甲熊X0.012-0.014-53.846%461.200458.00010/11/2028
66559騰訊摩通八甲熊Y0.030-0.028-48.276%481.200478.00010/11/2028
66601騰訊匯豐八二熊C0.435-0.030-6.452%703.000700.00021/02/2028
66613騰訊瑞銀八甲熊V0.014-0.030-68.182%473.200470.00029/11/2028
66923騰訊法興八乙熊Z0.610-0.020-3.175%806.000803.00028/12/2028
66993騰訊匯豐八九熊E0.039-0.032-45.070%483.200480.00018/09/2028
67325騰訊法興八甲熊50.0000.000%453.000450.00029/11/2028
67418騰訊瑞銀八甲熊W0.0000.000%453.200450.00021/11/2028
67565騰訊匯豐八乙熊O0.0000.000%463.200460.00004/12/2028
67893騰訊法興八乙熊E0.415-0.030-6.742%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.445-0.035-7.292%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.430-0.035-7.527%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.375-0.035-8.537%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.355-0.035-8.974%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.455-0.030-6.186%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.520-0.030-5.455%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.395-0.035-8.140%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.425-0.035-7.609%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.390-0.030-7.143%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.440-0.030-6.383%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.405-0.035-7.955%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.440-0.035-7.368%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.475-0.035-6.863%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.510-0.040-7.273%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.490-0.040-7.547%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.435-0.035-7.447%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.260-0.030-10.345%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.475-0.035-6.863%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.510-0.040-7.273%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.091-0.030-24.793%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.465-0.035-7.000%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/07/2026 14:18
  即時報價更新時間為 29/07/2026 14:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康