67846 寧德瑞銀六九牛B (R 牛證)
即時 按盤價 升0.540 +0.020 (+3.846%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54607寧德匯豐六甲牛E0.100+0.015+17.647%621.000630.00023/11/2026
54661寧德法巴六十牛F0.125+0.015+13.636%611.000620.00030/10/2026
54758寧德瑞銀六十牛C0.097+0.010+11.494%621.000630.00014/10/2026
54877寧德法興六甲牛D0.085+0.016+23.188%628.000637.00030/11/2026
55144寧德摩通六九牛F0.099+0.018+22.222%626.000635.00011/09/2026
55290寧德匯豐六十牛B0.415+0.015+3.750%471.000480.00026/10/2026
55713寧德法興六九牛C0.390+0.020+5.405%476.000485.00028/09/2026
56416寧德法興六甲牛A0.150+0.012+8.696%596.000605.00027/11/2026
56569寧德摩通六九牛C0.330+0.015+4.762%511.000520.00011/09/2026
56913寧德瑞銀六九牛C0.370+0.015+4.225%491.000500.00018/09/2026
57116寧德法興六十牛D0.325+0.015+4.839%511.000520.00028/10/2026
57532寧德法興六九牛D0.255+0.021+8.974%546.000555.00030/09/2026
57608寧德匯豐六甲牛B0.320+0.010+3.226%511.000520.00009/11/2026
57831寧德瑞銀六九牛D0.290+0.015+5.455%526.000535.00009/09/2026
57968寧德摩通六九牛D0.231+0.014+6.452%561.000570.00011/09/2026
58098寧德瑞銀六九牛E0.219+0.015+7.353%561.000570.00015/09/2026
58481寧德法興六九牛E0.198+0.015+8.197%571.000580.00029/09/2026
58710寧德匯豐六甲牛C0.245+0.017+7.456%551.000560.00002/11/2026
58906寧德摩通六九牛E0.295+0.015+5.357%531.000540.00011/09/2026
58963寧德中銀六乙牛A0.145+0.014+10.687%609.000618.00030/12/2026
59850寧德法興六九牛A0.430+0.020+4.878%457.000468.00029/09/2026
59871寧德華泰六甲牛A0.126+0.013+11.504%612.000621.00027/11/2026
60352寧德瑞銀六九牛F0.158+0.013+8.966%591.000600.00029/09/2026
60431寧德匯豐六十牛C0.162+0.016+10.959%591.000600.00012/10/2026
60599寧德摩通六甲牛A0.170+0.018+11.842%591.000600.00013/11/2026
62676寧德瑞銀六九牛A0.460+0.015+3.371%451.000460.00014/09/2026
63201寧德匯豐六十牛A0.470+0.015+3.297%441.000450.00012/10/2026
63968寧德法巴六十牛D0.202+0.016+8.602%571.000580.00030/10/2026
65786寧德法巴六十牛E0.265+0.019+7.724%541.000550.00030/10/2026
67326寧德法興六十牛B0.490+0.025+5.376%431.000440.00030/10/2026
67698寧德摩通六九牛A0.450+0.015+3.448%456.000465.00011/09/2026
67811寧德法興六十牛C0.540+0.020+3.846%409.000418.00029/10/2026
67846寧德瑞銀六九牛B0.530+0.010+1.923%411.000420.00002/09/2026
68270寧德摩通六九牛B0.510+0.010+2.000%421.000430.00011/09/2026
68836寧德匯豐六甲牛A0.530+0.020+3.922%411.000420.00002/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55231寧德中銀六乙熊A0.168-0.012-6.667%747.000738.00030/12/2026
55232寧德中銀六乙熊B0.224-0.012-5.085%777.000768.00030/12/2026
55921寧德瑞銀八乙熊J0.150-0.013-7.975%744.000735.00028/12/2028
59562寧德瑞銀八乙熊H0.495-0.005-1.000%859.000850.00027/12/2028
60356寧德瑞銀八乙熊F0.295-0.015-4.839%809.000800.00027/12/2028
69414寧德華泰八乙熊B0.340-0.020-5.556%849.000840.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/06/2026 10:20
  即時報價更新時間為 12/06/2026 10:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康