69469 華虹匯豐八十熊A (R 熊證)
即時 按盤價 不變0.160 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.540+0.030+5.882%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.249+0.042+20.290%58.20060.00013/07/2026
53490華虹法興六七牛C0.226+0.043+23.497%60.60062.80029/07/2026
54065華虹法巴六七牛B0.234+0.044+23.158%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.214+0.046+27.381%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.211+0.045+27.108%62.00064.00027/07/2026
54414華虹摩通六七牛D0.222+0.044+24.719%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.570+0.030+5.556%26.70028.50013/11/2026
55869華虹法興六九牛A0.570+0.020+3.636%26.20028.00029/09/2026
55995華虹法興六九牛D0.530+0.030+6.000%30.20032.00028/09/2026
57235華虹匯豐六十牛A0.570+0.030+5.556%25.20027.00026/10/2026
59863華虹瑞銀六六牛C0.510+0.040+8.511%32.20034.00026/06/2026
60285華虹法興六九牛E0.500+0.025+5.263%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.570+0.030+5.556%25.70027.50013/11/2026
60841華虹法興六九牛F0.490+0.040+8.889%34.70036.50029/09/2026
61088華虹法巴六七牛E0.295+0.035+13.462%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.480+0.040+9.091%35.20037.00002/07/2026
61470華虹法興六九牛G0.460+0.035+8.235%37.20039.00028/09/2026
61554華虹摩通六九牛B0.455+0.035+8.333%37.20039.00011/09/2026
62219華虹摩通六七牛H0.182+0.045+32.847%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.167+0.044+35.772%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.590+0.040+7.273%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.170+0.045+36.000%66.20068.00015/07/2026
63525華虹法興六九牛C0.590+0.020+3.509%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.470+0.035+8.046%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.172+0.045+35.433%66.00068.00013/07/2026
64181華虹法興六八牛C0.165+0.048+41.026%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.440+0.040+10.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.092+0.043+87.755%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.460+0.045+10.843%38.20040.00030/12/2026
65060華虹摩通六九牛D0.430+0.035+8.861%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.085+0.046+117.949%74.20076.00022/07/2026
65333華虹摩通六七牛I0.102+0.045+78.947%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.122+0.047+62.667%71.00073.00017/08/2026
65772華虹法興六八牛D0.102+0.050+96.154%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.075+0.047+167.857%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.128+0.045+54.217%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.540+0.030+5.882%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.290+0.035+13.725%54.00056.00017/07/2026
68528華虹法興六八牛A0.285+0.040+16.327%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.250+0.040+19.048%58.00060.00010/08/2026
69101華虹摩通六七牛F0.270+0.039+16.883%56.20058.00010/07/2026
69998華虹摩通六七牛A0.530+0.035+7.071%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.570-0.020-3.390%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.128-0.006-4.478%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.126-0.006-4.545%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.270-0.030-10.000%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.290-0.035-10.769%114.800113.00027/12/2028
56136華虹法興八乙熊I0.325-0.025-7.143%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.425-0.030-6.593%128.000126.00014/08/2028
57633華虹摩通八八熊G0.440-0.040-8.333%131.800130.00011/08/2028
57793華虹法興八乙熊F0.410-0.020-4.651%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.335-0.030-8.219%118.000116.00017/07/2028
60524華虹法興八乙熊K0.249-0.031-11.071%109.800108.00029/12/2028
62253華虹瑞銀八乙熊E0.380-0.035-8.434%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.110-0.006-5.172%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.247-0.033-11.786%109.000107.00018/12/2028
64796華虹瑞銀八乙熊L0.088-0.038-30.159%91.80090.00013/12/2028
65176華虹瑞銀八乙熊J0.229-0.031-11.923%107.800106.00028/12/2028
65254華虹法興八乙熊L0.110-0.036-24.658%93.80092.00028/12/2028
66316華虹匯豐八八熊C0.560-0.020-3.448%142.000140.00028/08/2028
68083華虹法興八乙熊G0.123-0.003-2.381%146.800145.00028/12/2028
68098華虹摩通八九熊B0.096-0.039-28.889%91.80090.00008/09/2028
68183華虹法興八乙熊H0.5400.0000.000%139.800138.00027/12/2028
68546華虹法興八乙熊J0.177-0.037-17.290%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.455-0.030-6.186%131.800130.00015/12/2028
69010華虹摩通八九熊A0.181-0.039-17.727%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.176-0.039-18.140%101.800100.00020/12/2028
69469華虹匯豐八十熊A0.1610.0000.000%99.00097.00016/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/04/2026 11:19
  即時報價更新時間為 01/04/2026 11:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康