| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53349 | 恒科法興六九牛Ｇ | 0.090 | +0.015 | +20.000% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 54959 | 恒科摩利六九牛Ｅ | | 0.000 | 0.000% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 56585 | 恒科摩利六乙牛Ｇ | | 0.000 | 0.000% | 4,320.000 | 4,400.000 | 30/12/2026 |
| 56917 | 恒科摩通六乙牛Ｅ | 0.055 | +0.016 | +41.026% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 56923 | 恒科摩通六乙牛Ｆ | 0.077 | +0.016 | +26.230% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 59231 | 恒科法興六乙牛Ｋ | 0.051 | +0.016 | +45.714% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 60261 | 恒科瑞銀六乙牛Ｍ | 0.052 | +0.017 | +48.571% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 61846 | 恒科摩通六乙牛Ｂ | 0.115 | +0.016 | +16.162% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 61962 | 恒科摩通六乙牛Ｃ | 0.135 | +0.015 | +12.500% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 62008 | 恒科摩通六乙牛Ｄ | 0.155 | +0.015 | +10.714% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 63596 | 恒科瑞銀六乙牛Ｈ | 0.112 | +0.016 | +16.667% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 63597 | 恒科瑞銀六乙牛Ｉ | 0.133 | +0.016 | +13.675% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 65382 | 恒科花旗六乙牛Ｃ | 0.126 | +0.014 | +12.500% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65539 | 恒科法興六乙牛Ｇ | 0.121 | +0.014 | +13.084% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65548 | 恒科法興六乙牛Ｈ | 0.141 | +0.015 | +11.905% | 3,520.000 | 3,600.000 | 30/12/2026 |
| 67273 | 恒科摩通八乙牛Ａ | 0.188 | +0.016 | +9.302% | 3,220.000 | 3,300.000 | 28/12/2028 |
| 68031 | 恒科瑞銀六乙牛Ｊ | 0.153 | +0.015 | +10.870% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 68246 | 恒科法興六乙牛Ｉ | 0.162 | +0.015 | +10.204% | 3,320.000 | 3,400.000 | 30/12/2026 |
| 68346 | 恒科花旗六十牛Ａ | 0.083 | +0.015 | +22.059% | 4,120.000 | 4,200.000 | 29/10/2026 |
| 68373 | 恒科摩利六乙牛Ｅ | | 0.000 | 0.000% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 68375 | 恒科摩利六乙牛Ｆ | | 0.000 | 0.000% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68811 | 恒科瑞銀六乙牛Ｋ | 0.174 | +0.016 | +10.127% | 3,220.000 | 3,300.000 | 30/12/2026 |
| 68918 | 恒科法興六九牛Ｅ | 0.078 | +0.016 | +25.806% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 68920 | 恒科法興六乙牛Ａ | 0.101 | +0.015 | +17.442% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68989 | 恒科摩通六九牛Ｊ | 0.091 | +0.016 | +21.333% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 69316 | 恒科法興六乙牛Ｊ | 0.071 | +0.015 | +26.786% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69551 | 恒科瑞銀六乙牛Ｌ | 0.072 | +0.017 | +30.909% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69632 | 恒科匯豐六九牛Ｅ | 0.085 | +0.015 | +21.429% | 4,070.000 | 4,150.000 | 29/09/2026 |
| 69850 | 恒科瑞銀六乙牛Ｄ | 0.092 | +0.016 | +21.053% | 4,020.000 | 4,100.000 | 30/12/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53301 | 恒科摩通八乙熊Ｂ | 0.170 | -0.013 | -7.104% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | 恒科摩通八乙熊Ｃ | 0.119 | -0.013 | -9.848% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | 恒科摩通八乙熊Ｄ | 0.133 | -0.013 | -8.904% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | 恒科摩通八乙熊Ｅ | 0.101 | -0.014 | -12.174% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | 恒科法興八乙熊Ｗ | 0.247 | -0.018 | -6.792% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法興八乙熊Ｘ | 0.270 | -0.015 | -5.263% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.205 | -0.015 | -6.818% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | 恒科摩利八乙熊Ａ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.199 | -0.014 | -6.573% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54886 | 恒科法興八乙熊Ｑ | 0.044 | -0.009 | -16.981% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 54927 | 恒科法巴九一熊Ｌ | 0.148 | -0.013 | -8.075% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.124 | -0.012 | -8.824% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.295 | -0.010 | -3.279% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | 恒科摩利八乙熊Ｃ | 0.084 | -0.012 | -12.500% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.270 | -0.030 | -10.000% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.196 | -0.015 | -7.109% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55336 | 恒科法興八乙熊Ｒ | 0.034 | -0.012 | -26.087% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 55745 | 恒科匯豐八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科匯豐八乙熊Ｂ | 0.212 | -0.013 | -5.778% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55910 | 恒科花旗八乙熊Ｇ | 0.015 | -0.009 | -37.500% | 4,980.000 | 4,900.000 | 28/12/2028 |
| 55991 | 恒科摩利八乙熊Ｆ | 0.048 | -0.011 | -18.644% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | 恒科花旗八乙熊Ｃ | 0.209 | -0.027 | -11.441% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56109 | 恒科法興八乙熊Ｋ | 0.019 | -0.010 | -34.483% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 56316 | 恒科花旗八乙熊Ｄ | 0.156 | -0.027 | -14.754% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.133 | -0.015 | -10.135% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞銀八乙熊Ｃ | 0.320 | -0.015 | -4.478% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞銀八乙熊Ｄ | 0.246 | -0.014 | -5.385% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.171 | -0.014 | -7.568% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.198 | -0.013 | -6.161% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.173 | -0.012 | -6.486% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | 恒科摩通八乙熊Ｆ | 0.085 | -0.013 | -13.265% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | 恒科摩通八乙熊Ｇ | 0.068 | -0.013 | -16.049% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.243 | -0.017 | -6.538% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57599 | 恒科法興八乙熊９ | 0.086 | -0.011 | -11.340% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57828 | 恒科瑞銀八乙熊Ｎ | 0.037 | -0.012 | -24.490% | 5,330.000 | 5,250.000 | 28/12/2028 |
| 58369 | 恒科法興八乙熊Ｂ | 0.068 | -0.010 | -12.821% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | 恒科法興八乙熊１ | 0.120 | -0.012 | -9.091% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59132 | 恒科瑞銀八乙熊Ｐ | 0.018 | -0.013 | -41.935% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 59217 | 恒科摩利八乙熊Ｄ | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | 恒科法興八乙熊７ | 0.103 | -0.012 | -10.435% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | 恒科瑞銀八乙熊Ｇ | 0.115 | -0.012 | -9.449% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞銀八乙熊Ｅ | 0.168 | -0.011 | -6.145% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞銀八乙熊Ａ | 0.203 | -0.015 | -6.881% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60627 | 恒科摩利八乙熊Ｋ | | 0.000 | 0.000% | 5,180.000 | 5,100.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.232 | -0.013 | -5.306% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法興八乙熊Ｕ | 0.209 | -0.012 | -5.430% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法興八乙熊Ｖ | 0.228 | -0.012 | -5.000% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.216 | -0.015 | -6.494% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.425 | -0.030 | -6.593% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.295 | -0.010 | -3.279% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 61877 | 恒科摩通八乙熊Ｌ | 0.035 | -0.013 | -27.083% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 61883 | 恒科摩通八乙熊Ｍ | 0.019 | -0.012 | -38.710% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 62172 | 恒科法興八乙熊Ｄ | 0.191 | -0.012 | -5.911% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | 恒科法興八乙熊３ | 0.111 | -0.012 | -9.756% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法興八乙熊Ｙ | 0.155 | -0.012 | -7.186% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | 恒科匯豐八乙熊Ｄ | 0.124 | -0.013 | -9.489% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | 恒科法興八乙熊Ｃ | 0.051 | -0.012 | -19.048% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | 恒科瑞銀八乙熊Ｆ | 0.142 | -0.012 | -7.792% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | 恒科摩通八乙熊Ｉ | 0.052 | -0.012 | -18.750% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | 恒科花旗八乙熊Ｅ | 0.043 | -0.013 | -23.214% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.217 | -0.013 | -5.652% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.239 | -0.016 | -6.275% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.285 | -0.015 | -5.000% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法興八乙熊Ｚ | 0.138 | -0.012 | -8.000% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | 恒科瑞銀八乙熊Ｋ | 0.050 | -0.013 | -20.635% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | 恒科瑞銀八乙熊Ｌ | 0.068 | -0.012 | -15.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
按盤價 
0.285 -0.015 (-5.000%) 
