| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.013 | 0 | 20.996 | |||||
| 30/01/2026 | 0.013 | 0 | 19.806 | |||||
| 29/01/2026 | 0.013 | 0 | 19.759 | |||||
| 28/01/2026 | 0.013 | 0 | 19.592 | |||||
| 27/01/2026 | 0.013 | 0 | 18.244 | |||||
| 26/01/2026 | 0.014 | 0 | 19.249 | |||||
| 23/01/2026 | 0.014 | 0 | 17.923 | |||||
| 22/01/2026 | 0.014 | 0 | 18.586 | |||||
| 21/01/2026 | 0.014 | 0 | 19.990 | |||||
| 20/01/2026 | 0.013 | 0 | 17.209 | |||||
| 19/01/2026 | 0.015 | 0 | 17.625 | |||||
| 16/01/2026 | 0.017 | 0 | 17.474 | |||||
| 15/01/2026 | 0.017 | 0 | 18.099 | |||||
| 14/01/2026 | 0.017 | 0 | 17.840 | |||||
| 13/01/2026 | 0.018 | 0 | 16.868 | |||||
| 12/01/2026 | 0.016 | 0 | 16.479 | |||||
| 09/01/2026 | 0.018 | 0 | 17.173 | |||||
| 08/01/2026 | 0.017 | 0 | 17.486 | |||||
| 07/01/2026 | 0.021 | 0 | 17.080 | |||||
| 06/01/2026 | 0.016 | 0 | 17.055 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |