日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.010 | 0 | 198.834 | |||||
16/09/2024 | 0.010 | 0 | 171.819 | |||||
13/09/2024 | 0.010 | 0 | 127.550 | |||||
12/09/2024 | 0.010 | 0 | 114.954 | |||||
11/09/2024 | 0.010 | 0 | 105.105 | |||||
10/09/2024 | 0.010 | 0 | 102.859 | |||||
09/09/2024 | 0.010 | 0 | 97.785 | |||||
06/09/2024 | 0 | 88.046 | ||||||
05/09/2024 | 0.010 | 0 | 85.526 | |||||
04/09/2024 | 0.010 | 0 | 83.073 | |||||
03/09/2024 | 0.010 | 0 | 81.294 | |||||
02/09/2024 | 0.010 | 0 | 80.935 | |||||
30/08/2024 | 0.010 | 0 | 74.191 | |||||
29/08/2024 | 0.010 | 0 | 72.103 | |||||
28/08/2024 | 0.010 | 0 | 70.553 | |||||
27/08/2024 | 0.010 | 0 | 68.784 | |||||
26/08/2024 | 0.010 | 0 | 68.092 | |||||
23/08/2024 | 0.010 | 0 | 63.035 | |||||
22/08/2024 | 0.010 | 0 | 61.542 | |||||
21/08/2024 | 0.010 | 0 | 60.403 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF