10028 道指匯豐六三沽Ｂ (認沽證)
按盤價 
0.010 -0.007 (-41.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.017 | 2,030,000 | 26.012 | 20,000 | 0.016 | 1,630,000 | 0.016 | |
| 30/01/2026 | 0.013 | 1,390,000 | 24.009 | 980,000 | 0.012 | |||
| 29/01/2026 | 0.014 | 280,000 | 24.075 | 280,000 | 0.014 | |||
| 28/01/2026 | 0.013 | 490,000 | 23.353 | 90,000 | 0.012 | 10,000 | 0.014 | |
| 27/01/2026 | 0.014 | 60,000 | 24.815 | 10,000 | 0.014 | |||
| 26/01/2026 | 0.014 | 4,710,000 | 23.674 | 3,950,000 | 0.013 | 310,000 | 0.015 | |
| 23/01/2026 | 0.014 | 2,570,000 | 23.869 | 1,920,000 | 0.014 | |||
| 22/01/2026 | 0.015 | 120,000 | 23.226 | 40,000 | 0.015 | |||
| 21/01/2026 | 0.020 | 2,510,000 | 23.188 | 1,960,000 | 0.018 | 110,000 | 0.020 | |
| 20/01/2026 | 0.016 | 800,000 | 24.052 | 770,000 | 0.015 | |||
| 19/01/2026 | 0.014 | 1,420,000 | 23.029 | 1,170,000 | 0.013 | 10,000 | 0.015 | |
| 16/01/2026 | 0.013 | 330,000 | 22.294 | |||||
| 15/01/2026 | 0.015 | 1,570,000 | 22.178 | 930,000 | 0.013 | 30,000 | 0.015 | |
| 14/01/2026 | 0.015 | 530,000 | 22.126 | 240,000 | 0.014 | 100,000 | 0.016 | |
| 13/01/2026 | 0.014 | 3,420,000 | 22.643 | 3,170,000 | 0.014 | |||
| 12/01/2026 | 0.015 | 1,260,000 | 22.668 | 1,110,000 | 0.014 | 10,000 | 0.014 | |
| 09/01/2026 | 0.015 | 650,000 | 21.598 | 420,000 | 0.015 | 230,000 | 0.016 | |
| 08/01/2026 | 0.019 | 1,170,000 | 22.184 | 900,000 | 0.017 | 130,000 | 0.019 | |
| 07/01/2026 | 0.015 | 3,790,000 | 21.810 | 170,000 | 0.014 | 2,760,000 | 0.015 | |
| 06/01/2026 | 0.019 | 6,820,000 | 21.821 | 200,000 | 0.018 | 6,380,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
