| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.013 | 0 | 21.694 | |||||
| 30/01/2026 | 0.013 | 0 | 20.486 | |||||
| 29/01/2026 | 0.013 | 0 | 20.432 | |||||
| 28/01/2026 | 0.013 | 0 | 20.257 | |||||
| 27/01/2026 | 0.013 | 0 | 18.910 | |||||
| 26/01/2026 | 0.013 | 0 | 19.587 | |||||
| 23/01/2026 | 0.013 | 0 | 18.266 | |||||
| 22/01/2026 | 0.013 | 0 | 18.911 | |||||
| 21/01/2026 | 0.013 | 0 | 20.286 | |||||
| 20/01/2026 | 0.013 | 0 | 17.834 | |||||
| 19/01/2026 | 0.013 | 0 | 17.677 | |||||
| 16/01/2026 | 0.013 | 0 | 17.018 | |||||
| 15/01/2026 | 0.013 | 0 | 17.611 | |||||
| 14/01/2026 | 0.013 | 10,000 | 17.360 | 10,000 | 0.013 | |||
| 13/01/2026 | 0.014 | 0 | 16.482 | |||||
| 12/01/2026 | 0.014 | 0 | 16.566 | |||||
| 09/01/2026 | 0.014 | 0 | 16.762 | |||||
| 08/01/2026 | 0.014 | 0 | 17.288 | |||||
| 07/01/2026 | 0.017 | 170,000 | 16.791 | 170,000 | 0.017 | |||
| 06/01/2026 | 0.013 | 0 | 16.825 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |