| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.011 | 0 | 20.110 | |||||
| 15/04/2026 | 0.012 | 0 | 20.028 | |||||
| 14/04/2026 | 0.012 | 0 | 19.901 | |||||
| 13/04/2026 | 0.013 | 0 | 18.130 | |||||
| 10/04/2026 | 0.013 | 320,000 | 17.288 | 320,000 | 0.013 | |||
| 09/04/2026 | 0.013 | 10,000 | 16.994 | 10,000 | 0.013 | |||
| 08/04/2026 | 0.015 | 20,000 | 18.370 | 20,000 | 0.015 | |||
| 02/04/2026 | 0.025 | 0 | 16.886 | |||||
| 01/04/2026 | 0.023 | 50,000 | 17.280 | 50,000 | 0.023 | |||
| 31/03/2026 | 0.033 | 0 | 18.325 | |||||
| 30/03/2026 | 0.036 | 0 | 17.915 | |||||
| 27/03/2026 | 0.040 | 20,000 | 17.376 | 20,000 | 0.038 | |||
| 26/03/2026 | 0.037 | 0 | 17.007 | |||||
| 25/03/2026 | 0.035 | 0 | 16.892 | |||||
| 24/03/2026 | 0.034 | 40,000 | 17.029 | 40,000 | 0.034 | |||
| 23/03/2026 | 0.044 | 100,000 | 18.859 | 100,000 | 0.042 | |||
| 20/03/2026 | 0.038 | 390,000 | 16.140 | 370,000 | 0.035 | 20,000 | 0.037 | |
| 19/03/2026 | 0.048 | 1,110,000 | 18.662 | 20,000 | 0.050 | 1,090,000 | 0.051 | |
| 18/03/2026 | 0.041 | 0 | 15.778 | |||||
| 17/03/2026 | 0.048 | 0 | 17.257 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF