10269 納指摩通四乙購Ｂ (認購證)
按盤價 
0.150 +0.015 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.135 | 530,000 | 21.994 | 430,000 | 0.135 | 100,000 | 0.135 | |
| 02/10/2024 | 0.143 | 50,000 | 23.472 | 50,000 | 0.145 | |||
| 30/09/2024 | 0.167 | 500,000 | 23.626 | 300,000 | 0.166 | 200,000 | 0.167 | |
| 27/09/2024 | 0.170 | 1,580,000 | 21.980 | 700,000 | 0.173 | 880,000 | 0.176 | |
| 26/09/2024 | 0.195 | 800,000 | 27.679 | 500,000 | 0.190 | 300,000 | 0.184 | |
| 25/09/2024 | 0.156 | 1,000,000 | 22.028 | 1,000,000 | 0.157 | |||
| 24/09/2024 | 0.161 | 610,000 | 23.964 | 10,000 | 0.161 | 600,000 | 0.158 | |
| 23/09/2024 | 0.157 | 500,000 | 24.012 | 100,000 | 0.149 | 400,000 | 0.166 | |
| 20/09/2024 | 0.160 | 1,100,000 | 23.341 | 1,000,000 | 0.157 | 100,000 | 0.161 | |
| 19/09/2024 | 0.149 | 660,000 | 27.587 | 60,000 | 0.136 | 600,000 | 0.128 | |
| 17/09/2024 | 0.137 | 1,460,000 | 24.555 | 1,000,000 | 0.129 | 460,000 | 0.136 | |
| 16/09/2024 | 0.139 | 200,000 | 23.601 | 200,000 | 0.138 | |||
| 13/09/2024 | 0.133 | 500,000 | 23.366 | 500,000 | 0.132 | |||
| 12/09/2024 | 0.122 | 640,000 | 23.723 | 140,000 | 0.121 | 500,000 | 0.122 | |
| 11/09/2024 | 0.089 | 1,340,000 | 22.823 | 340,000 | 0.088 | 1,000,000 | 0.088 | |
| 10/09/2024 | 0.081 | 200,000 | 23.001 | 200,000 | 0.081 | |||
| 09/09/2024 | 0.080 | 1,950,000 | 24.914 | 1,950,000 | 0.078 | |||
| 06/09/2024 | 0 | 23.443 | ||||||
| 05/09/2024 | 0.104 | 400,000 | 23.401 | 400,000 | 0.104 | |||
| 04/09/2024 | 0.099 | 820,000 | 22.166 | 310,000 | 0.098 | 510,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
