10276 納指瑞銀四乙沽Ａ (認沽證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.048 | 2,820,000 | 30.760 | 1,230,000 | 0.044 | 1,490,000 | 0.047 | |
| 02/10/2024 | 0.050 | 1,400,000 | 30.777 | 940,000 | 0.042 | 420,000 | 0.047 | |
| 30/09/2024 | 0.037 | 2,760,000 | 29.095 | 900,000 | 0.037 | 1,830,000 | 0.037 | |
| 27/09/2024 | 0.037 | 1,550,000 | 29.236 | 10,000 | 0.036 | 1,540,000 | 0.036 | |
| 26/09/2024 | 0.031 | 2,160,000 | 26.841 | 1,050,000 | 0.032 | 960,000 | 0.033 | |
| 25/09/2024 | 0.040 | 2,100,000 | 28.557 | 1,200,000 | 0.039 | 900,000 | 0.040 | |
| 24/09/2024 | 0.041 | 1,260,000 | 28.014 | 300,000 | 0.043 | 960,000 | 0.043 | |
| 23/09/2024 | 0.044 | 1,740,000 | 28.100 | 910,000 | 0.041 | 830,000 | 0.042 | |
| 20/09/2024 | 0.045 | 4,710,000 | 28.152 | 1,500,000 | 0.044 | 3,110,000 | 0.046 | |
| 19/09/2024 | 0.050 | 4,570,000 | 25.945 | 3,000,000 | 0.053 | 1,470,000 | 0.051 | |
| 17/09/2024 | 0.060 | 2,720,000 | 27.911 | 940,000 | 0.062 | 1,780,000 | 0.060 | |
| 16/09/2024 | 0.060 | 3,300,000 | 28.364 | 1,200,000 | 0.059 | 2,050,000 | 0.060 | |
| 13/09/2024 | 0.064 | 1,660,000 | 28.023 | 1,660,000 | 0.063 | |||
| 12/09/2024 | 0.072 | 3,430,000 | 27.912 | 2,230,000 | 0.071 | 1,200,000 | 0.071 | |
| 11/09/2024 | 0.097 | 45,770,000 | 28.405 | 22,000,000 | 0.098 | 23,770,000 | 0.098 | |
| 10/09/2024 | 0.105 | 44,550,000 | 28.068 | 22,210,000 | 0.106 | 22,340,000 | 0.106 | |
| 09/09/2024 | 0.110 | 46,690,000 | 26.679 | 23,460,000 | 0.117 | 23,210,000 | 0.117 | |
| 06/09/2024 | 0 | 27.898 | ||||||
| 05/09/2024 | 0.092 | 2,000,000 | 27.716 | 1,600,000 | 0.092 | 400,000 | 0.092 | |
| 04/09/2024 | 0.098 | 48,430,000 | 28.646 | 25,180,000 | 0.097 | 23,250,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
