日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.043 | 3,730,000 | 18.851 | 1,400,000 | 0.044 | 2,280,000 | 0.044 | |
16/09/2024 | 0.046 | 3,360,000 | 19.142 | 3,360,000 | 0.045 | |||
13/09/2024 | 0.049 | 4,140,000 | 18.301 | 4,140,000 | 0.050 | |||
12/09/2024 | 0.056 | 6,480,000 | 17.126 | 240,000 | 0.056 | 6,180,000 | 0.058 | |
11/09/2024 | 0.069 | 710,000 | 17.053 | 360,000 | 0.068 | 350,000 | 0.069 | |
10/09/2024 | 0.065 | 2,200,000 | 18.303 | 200,000 | 0.065 | 2,000,000 | 0.067 | |
09/09/2024 | 0.075 | 3,580,000 | 19.436 | 3,370,000 | 0.079 | 210,000 | 0.075 | |
06/09/2024 | 0 | 18.267 | ||||||
05/09/2024 | 0.062 | 2,210,000 | 18.495 | 280,000 | 0.062 | 1,930,000 | 0.063 | |
04/09/2024 | 0.067 | 2,490,000 | 19.301 | 2,360,000 | 0.070 | 130,000 | 0.067 | |
03/09/2024 | 0.050 | 0 | 17.263 | |||||
02/09/2024 | 0.051 | 1,700,000 | 18.660 | 600,000 | 0.048 | 1,100,000 | 0.048 | |
30/08/2024 | 0.053 | 480,000 | 18.169 | 480,000 | 0.053 | |||
29/08/2024 | 0.056 | 580,000 | 18.241 | 80,000 | 0.057 | 500,000 | 0.057 | |
28/08/2024 | 0.052 | 180,000 | 17.603 | 180,000 | 0.053 | |||
27/08/2024 | 0.055 | 440,000 | 17.789 | 440,000 | 0.055 | |||
26/08/2024 | 0.057 | 1,720,000 | 18.557 | 1,720,000 | 0.057 | |||
23/08/2024 | 0.066 | 1,490,000 | 18.457 | 840,000 | 0.067 | 650,000 | 0.066 | |
22/08/2024 | 0.060 | 410,000 | 17.219 | 110,000 | 0.060 | 300,000 | 0.061 | |
21/08/2024 | 0.060 | 550,000 | 17.055 | 500,000 | 0.060 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF