日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.070 | 17,660.020 | 3,289,220,000 | 19.115 | ||||
16/09/2024 | 0.085 | 17,422.120 | 8,930,000 | 19.116 | 4,910,000 | 0.092 | 4,020,000 | 0.093 |
13/09/2024 | 0.088 | 17,369.090 | 3,485,810,000 | 18.751 | 1,738,120,000 | 0.081 | 1,739,290,000 | 0.081 |
12/09/2024 | 0.097 | 17,240.390 | 110,000 | 18.655 | 50,000 | 0.097 | 60,000 | 0.095 |
11/09/2024 | 0.110 | 17,108.710 | 80,000 | 19.093 | 80,000 | 0.117 | ||
10/09/2024 | 0.100 | 17,234.090 | 110,000 | 18.933 | 30,000 | 0.107 | 80,000 | 0.099 |
09/09/2024 | 0.106 | 17,196.960 | 120,000 | 19.405 | 120,000 | 0.108 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.090 | 17,444.300 | 170,000 | 19.222 | 60,000 | 0.091 | 110,000 | 0.092 |
04/09/2024 | 0.091 | 17,457.340 | 460,000 | 19.449 | 320,000 | 0.096 | 60,000 | 0.091 |
03/09/2024 | 0.080 | 17,651.490 | 48,340,000 | 19.556 | 27,870,000 | 0.080 | 19,950,000 | 0.077 |
02/09/2024 | 0.080 | 17,691.970 | 16,490,000 | 19.876 | 6,600,000 | 0.076 | 8,520,000 | 0.077 |
30/08/2024 | 0.066 | 17,989.070 | 11,180,000 | 19.880 | 3,300,000 | 0.066 | 7,810,000 | 0.069 |
29/08/2024 | 0.080 | 17,786.320 | 3,030,000 | 20.348 | 720,000 | 0.091 | 2,310,000 | 0.082 |
28/08/2024 | 0.087 | 17,692.450 | 880,000 | 20.551 | 660,000 | 0.086 | 220,000 | 0.086 |
27/08/2024 | 0.078 | 17,874.670 | 4,490,000 | 20.708 | 2,780,000 | 0.083 | 1,710,000 | 0.085 |
26/08/2024 | 0.084 | 17,798.730 | 4,320,000 | 20.902 | 1,670,000 | 0.085 | 2,650,000 | 0.085 |
23/08/2024 | 0.096 | 17,612.100 | 600,000 | 20.836 | 20,000 | 0.100 | 580,000 | 0.096 |
22/08/2024 | 0.096 | 17,641.000 | 2,580,000 | 20.985 | 2,440,000 | 0.106 | 140,000 | 0.097 |
21/08/2024 | 0.110 | 17,391.010 | 2,680,000 | 20.637 | 60,000 | 0.116 | 2,620,000 | 0.111 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF