10281 納指摩利四乙沽Ａ (認沽證)
按盤價 
0.048 -0.004 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.052 | 1,040,000 | 31.570 | 400,000 | 0.052 | 640,000 | 0.049 | |
| 02/10/2024 | 0.048 | 1,480,000 | 30.374 | 600,000 | 0.050 | 880,000 | 0.049 | |
| 30/09/2024 | 0.041 | 310,000 | 29.988 | 310,000 | 0.042 | |||
| 27/09/2024 | 0.039 | 960,000 | 29.685 | 650,000 | 0.036 | 310,000 | 0.037 | |
| 26/09/2024 | 0.033 | 360,000 | 27.313 | 160,000 | 0.036 | 200,000 | 0.035 | |
| 25/09/2024 | 0.042 | 1,550,000 | 28.979 | 1,550,000 | 0.043 | |||
| 24/09/2024 | 0.042 | 1,000,000 | 28.220 | 500,000 | 0.042 | 500,000 | 0.044 | |
| 23/09/2024 | 0.047 | 1,010,000 | 28.690 | 1,010,000 | 0.044 | |||
| 20/09/2024 | 0.050 | 230,000 | 29.110 | 50,000 | 0.050 | 180,000 | 0.050 | |
| 19/09/2024 | 0.053 | 780,000 | 26.471 | 460,000 | 0.057 | 320,000 | 0.054 | |
| 17/09/2024 | 0.062 | 700,000 | 28.242 | 90,000 | 0.063 | 610,000 | 0.063 | |
| 16/09/2024 | 0.061 | 80,000 | 28.530 | 80,000 | 0.063 | |||
| 13/09/2024 | 0.065 | 4,590,000 | 28.182 | 4,590,000 | 0.066 | |||
| 12/09/2024 | 0.072 | 950,000 | 27.912 | 450,000 | 0.071 | 500,000 | 0.074 | |
| 11/09/2024 | 0.098 | 550,000 | 28.538 | 550,000 | 0.099 | |||
| 10/09/2024 | 0.106 | 400,000 | 28.196 | 400,000 | 0.106 | |||
| 09/09/2024 | 0.115 | 280,000 | 27.294 | 180,000 | 0.121 | 100,000 | 0.119 | |
| 06/09/2024 | 0 | 28.558 | ||||||
| 05/09/2024 | 0.097 | 250,000 | 28.373 | 100,000 | 0.096 | 150,000 | 0.101 | |
| 04/09/2024 | 0.102 | 4,580,000 | 29.164 | 4,400,000 | 0.106 | 180,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
