10283 納指法興四乙沽Ａ (認沽證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.050 | 200,000 | 31.168 | 200,000 | 0.050 | |||
| 02/10/2024 | 0.046 | 920,000 | 29.964 | 620,000 | 0.045 | 300,000 | 0.050 | |
| 30/09/2024 | 0.040 | 820,000 | 29.768 | 250,000 | 0.040 | 570,000 | 0.042 | |
| 27/09/2024 | 0.039 | 100,000 | 29.685 | 100,000 | 0.038 | |||
| 26/09/2024 | 0.035 | 330,000 | 27.773 | 330,000 | 0.036 | |||
| 25/09/2024 | 0.043 | 200,000 | 29.187 | 200,000 | 0.043 | |||
| 24/09/2024 | 0.042 | 130,000 | 28.220 | 60,000 | 0.042 | 70,000 | 0.046 | |
| 23/09/2024 | 0.046 | 100,000 | 28.495 | 100,000 | 0.046 | |||
| 20/09/2024 | 0.047 | 1,270,000 | 28.540 | 450,000 | 0.047 | 820,000 | 0.047 | |
| 19/09/2024 | 0.050 | 340,000 | 25.945 | 40,000 | 0.050 | 300,000 | 0.053 | |
| 17/09/2024 | 0.060 | 150,000 | 27.911 | 80,000 | 0.062 | 70,000 | 0.062 | |
| 16/09/2024 | 0.059 | 1,490,000 | 28.196 | 710,000 | 0.058 | 780,000 | 0.059 | |
| 13/09/2024 | 0.064 | 1,700,000 | 28.023 | 590,000 | 0.062 | 1,110,000 | 0.064 | |
| 12/09/2024 | 0.070 | 1,030,000 | 27.610 | 170,000 | 0.070 | 860,000 | 0.071 | |
| 11/09/2024 | 0.095 | 250,000 | 28.139 | 250,000 | 0.098 | |||
| 10/09/2024 | 0.105 | 0 | 28.068 | |||||
| 09/09/2024 | 0.111 | 520,000 | 26.802 | 420,000 | 0.115 | 100,000 | 0.111 | |
| 06/09/2024 | 0 | 27.765 | ||||||
| 05/09/2024 | 0.091 | 110,000 | 27.583 | 110,000 | 0.092 | |||
| 04/09/2024 | 0.095 | 770,000 | 28.254 | 610,000 | 0.091 | 130,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
