10284 納指法興四乙購Ａ (認購證)
按盤價 
0.134 +0.011 (+8.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.123 | 0 | 21.339 | |||||
| 02/10/2024 | 0.127 | 10,000 | 22.177 | 10,000 | 0.126 | |||
| 30/09/2024 | 0.154 | 10,000 | 22.931 | 10,000 | 0.150 | |||
| 27/09/2024 | 0.159 | 30,000 | 21.663 | 10,000 | 0.163 | 20,000 | 0.163 | |
| 26/09/2024 | 0.185 | 350,000 | 27.423 | 170,000 | 0.170 | 180,000 | 0.172 | |
| 25/09/2024 | 0.147 | 0 | 21.933 | |||||
| 24/09/2024 | 0.152 | 10,000 | 23.820 | 10,000 | 0.142 | |||
| 23/09/2024 | 0.146 | 0 | 23.545 | |||||
| 20/09/2024 | 0.146 | 0 | 22.468 | |||||
| 19/09/2024 | 0.138 | 0 | 26.952 | |||||
| 17/09/2024 | 0.124 | 0 | 23.651 | |||||
| 16/09/2024 | 0.126 | 0 | 22.746 | |||||
| 13/09/2024 | 0.120 | 420,000 | 22.483 | 420,000 | 0.120 | |||
| 12/09/2024 | 0.111 | 520,000 | 23.046 | 100,000 | 0.111 | 420,000 | 0.114 | |
| 11/09/2024 | 0.080 | 100,000 | 22.226 | 100,000 | 0.080 | |||
| 10/09/2024 | 0.073 | 1,100,000 | 22.483 | 1,000,000 | 0.074 | 100,000 | 0.072 | |
| 09/09/2024 | 0.073 | 1,000,000 | 24.490 | 1,000,000 | 0.070 | |||
| 06/09/2024 | 0 | 22.789 | ||||||
| 05/09/2024 | 0.094 | 60,000 | 22.747 | 60,000 | 0.094 | |||
| 04/09/2024 | 0.089 | 160,000 | 21.518 | 160,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
