10295 納指摩通四乙購Ｃ (認購證)
按盤價 
0.027 +0.005 (+22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.022 | 700,000 | 18.533 | 700,000 | 0.023 | |||
| 02/10/2024 | 0.026 | 160,000 | 19.587 | 80,000 | 0.027 | 80,000 | 0.025 | |
| 30/09/2024 | 0.037 | 350,000 | 20.081 | 250,000 | 0.035 | 100,000 | 0.036 | |
| 27/09/2024 | 0.039 | 5,940,000 | 19.274 | 5,940,000 | 0.040 | |||
| 26/09/2024 | 0.048 | 180,000 | 21.880 | 100,000 | 0.043 | 80,000 | 0.048 | |
| 25/09/2024 | 0.034 | 100,000 | 19.278 | 100,000 | 0.034 | |||
| 24/09/2024 | 0.036 | 0 | 20.246 | |||||
| 23/09/2024 | 0.036 | 0 | 20.543 | |||||
| 20/09/2024 | 0.039 | 210,000 | 20.410 | 150,000 | 0.038 | |||
| 19/09/2024 | 0.035 | 810,000 | 22.797 | 510,000 | 0.031 | 300,000 | 0.035 | |
| 17/09/2024 | 0.029 | 110,000 | 20.697 | 110,000 | 0.028 | |||
| 16/09/2024 | 0.031 | 100,000 | 20.415 | 100,000 | 0.031 | |||
| 13/09/2024 | 0.030 | 2,200,000 | 20.435 | 2,200,000 | 0.030 | |||
| 12/09/2024 | 0.026 | 200,000 | 20.586 | 200,000 | 0.026 | |||
| 11/09/2024 | 0.016 | 0 | 20.190 | |||||
| 10/09/2024 | 0.014 | 140,000 | 20.347 | 140,000 | 0.014 | |||
| 09/09/2024 | 0.015 | 120,000 | 21.907 | 120,000 | 0.014 | |||
| 06/09/2024 | 0 | 20.220 | ||||||
| 05/09/2024 | 0.020 | 0 | 20.164 | |||||
| 04/09/2024 | 0.020 | 30,000 | 19.845 | 30,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
